China Power International Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.860 | 2.870 | 2.820 | 2.830 | 2.830 | 17,974,000 |
| 2026-07-23 | 2.890 | 2.910 | 2.860 | 2.890 | 2.890 | 26,195,000 |
| 2026-07-22 | 2.880 | 2.900 | 2.860 | 2.890 | 2.890 | 22,444,746 |
| 2026-07-21 | 2.880 | 2.900 | 2.810 | 2.880 | 2.880 | 27,716,104 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1911 HKD |
| 2025-06-09 | 0.1754 HKD |
| 2024-09-30 | 0.0547 HKD |
| 2024-06-11 | 0.1455 HKD |
| 2023-06-12 | 0.1256 HKD |
| 2022-06-07 | 0.0616 HKD |
| 2021-06-07 | 0.1556 HKD |
| 2020-06-15 | 0.1426 HKD |
| 2019-06-11 | 0.1292 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.