China Power International Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	3.300	3.300	3.240	3.290	3.114	12,316,000
2026-04-24	3.320	3.320	3.270	3.300	3.124	12,272,982
2026-04-23	3.300	3.330	3.280	3.320	3.143	19,898,000
2026-04-22	3.280	3.320	3.280	3.300	3.124	11,277,478
2026-04-21	3.290	3.320	3.260	3.280	3.105	46,697,680
2026-04-20	3.230	3.290	3.200	3.270	3.095	37,828,534
2026-04-17	3.200	3.230	3.170	3.230	3.058	26,237,935
2026-04-16	3.210	3.230	3.180	3.200	3.029	30,716,000
2026-04-15	3.190	3.240	3.160	3.210	3.039	37,731,333
2026-04-14	3.180	3.190	3.160	3.170	3.001	18,449,359
2026-04-13	3.180	3.200	3.150	3.170	3.001	31,387,311
2026-04-10	3.180	3.220	3.160	3.170	3.001	27,645,380
2026-04-09	3.170	3.170	3.130	3.160	2.991	25,265,125
2026-04-08	3.190	3.200	3.140	3.160	2.991	37,888,868
2026-04-02	3.190	3.190	3.140	3.170	3.001	13,472,639
2026-04-01	3.200	3.220	3.160	3.170	3.001	26,790,000
2026-03-31	3.230	3.230	3.140	3.160	2.991	38,556,600
2026-03-30	3.250	3.250	3.180	3.210	3.039	15,821,482
2026-03-27	3.270	3.270	3.230	3.250	3.077	14,383,923
2026-03-26	3.340	3.340	3.260	3.270	3.095	15,038,366
2026-03-25	3.230	3.340	3.220	3.340	3.162	30,249,796
2026-03-24	3.200	3.250	3.160	3.230	3.058	23,726,334
2026-03-23	3.260	3.260	3.130	3.160	2.991	37,233,233
2026-03-20	3.320	3.360	3.260	3.300	3.124	23,126,632
2026-03-19	3.320	3.350	3.270	3.300	3.124	16,485,760
2026-03-18	3.310	3.350	3.270	3.320	3.143	16,860,330
2026-03-17	3.340	3.350	3.280	3.290	3.114	18,573,752
2026-03-16	3.440	3.440	3.300	3.320	3.143	26,905,844
2026-03-13	3.440	3.480	3.370	3.430	3.247	29,810,000
2026-03-12	3.450	3.500	3.400	3.450	3.266	32,412,966
2026-03-11	3.340	3.450	3.310	3.440	3.256	39,817,704
2026-03-10	3.310	3.360	3.280	3.340	3.162	24,234,789
2026-03-09	3.290	3.310	3.250	3.300	3.124	23,907,215
2026-03-06	3.320	3.330	3.260	3.320	3.143	25,756,855
2026-03-05	3.300	3.360	3.280	3.330	3.152	35,138,809
2026-03-04	3.300	3.330	3.260	3.300	3.124	34,054,887
2026-03-03	3.350	3.370	3.300	3.330	3.152	35,767,749
2026-03-02	3.280	3.420	3.240	3.340	3.162	59,878,329
2026-02-27	3.210	3.310	3.190	3.280	3.105	49,326,379
2026-02-26	3.180	3.220	3.160	3.210	3.039	18,991,100
2026-02-25	3.170	3.200	3.150	3.180	3.010	25,422,472
2026-02-24	3.160	3.180	3.130	3.170	3.001	19,106,529
2026-02-23	3.140	3.180	3.130	3.180	3.010	15,829,606
2026-02-20	3.140	3.140	3.090	3.130	2.963	8,277,295
2026-02-16	3.130	3.150	3.110	3.140	2.972	6,090,000
2026-02-13	3.120	3.120	3.090	3.110	2.944	24,314,739
2026-02-12	3.100	3.160	3.100	3.120	2.954	18,462,708
2026-02-11	3.100	3.110	3.060	3.100	2.935	23,275,893
2026-02-10	3.120	3.120	3.090	3.100	2.935	14,029,111
2026-02-09	3.110	3.140	3.100	3.120	2.954	17,943,366
2026-02-06	3.090	3.110	3.050	3.090	2.925	15,627,620
2026-02-05	3.140	3.140	3.060	3.100	2.935	50,149,748
2026-02-04	3.220	3.220	3.120	3.140	2.972	64,945,518
2026-02-03	3.200	3.230	3.200	3.220	3.048	18,263,144
2026-02-02	3.260	3.260	3.160	3.190	3.020	38,420,250
2026-01-30	3.320	3.320	3.260	3.260	3.086	34,586,984
2026-01-29	3.300	3.330	3.260	3.320	3.143	30,819,879
2026-01-28	3.280	3.330	3.240	3.320	3.143	27,713,212
2026-01-27	3.310	3.320	3.260	3.280	3.105	20,109,767
2026-01-26	3.260	3.310	3.250	3.310	3.133	29,059,437

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1911 HKD
2025-06-09	0.1754 HKD
2024-09-30	0.0547 HKD
2024-06-11	0.1455 HKD
2023-06-12	0.1256 HKD
2022-06-07	0.0616 HKD
2021-06-07	0.1556 HKD
2020-06-15	0.1426 HKD
2019-06-11	0.1292 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.