China Power International Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 3.340 | 3.340 | 3.250 | 3.260 | 3.086 | 37,164,046 |
| 2026-01-22 | 3.280 | 3.340 | 3.280 | 3.330 | 3.152 | 36,079,071 |
| 2026-01-21 | 3.260 | 3.280 | 3.230 | 3.280 | 3.105 | 18,621,600 |
| 2026-01-20 | 3.230 | 3.270 | 3.220 | 3.260 | 3.086 | 17,316,333 |
| 2026-01-19 | 3.240 | 3.270 | 3.220 | 3.230 | 3.058 | 24,617,733 |
| 2026-01-16 | 3.230 | 3.260 | 3.210 | 3.230 | 3.058 | 30,885,644 |
| 2026-01-15 | 3.240 | 3.260 | 3.200 | 3.220 | 3.048 | 33,748,633 |
| 2026-01-14 | 3.250 | 3.280 | 3.200 | 3.230 | 3.058 | 40,950,811 |
| 2026-01-13 | 3.230 | 3.270 | 3.220 | 3.250 | 3.077 | 36,437,870 |
| 2026-01-12 | 3.230 | 3.250 | 3.200 | 3.220 | 3.048 | 32,121,769 |
| 2026-01-09 | 3.260 | 3.260 | 3.220 | 3.240 | 3.067 | 19,427,109 |
| 2026-01-08 | 3.250 | 3.250 | 3.220 | 3.250 | 3.077 | 16,697,780 |
| 2026-01-07 | 3.270 | 3.290 | 3.230 | 3.240 | 3.067 | 20,723,220 |
| 2026-01-06 | 3.290 | 3.310 | 3.240 | 3.270 | 3.095 | 16,005,368 |
| 2026-01-05 | 3.260 | 3.330 | 3.250 | 3.290 | 3.114 | 19,683,852 |
| 2026-01-02 | 3.230 | 3.280 | 3.230 | 3.280 | 3.105 | 3,074,999 |
| 2025-12-31 | 3.280 | 3.280 | 3.200 | 3.230 | 3.058 | 7,532,600 |
| 2025-12-30 | 3.320 | 3.320 | 3.240 | 3.240 | 3.067 | 9,832,608 |
| 2025-12-29 | 3.390 | 3.400 | 3.290 | 3.310 | 3.133 | 13,667,591 |
| 2025-12-24 | 3.380 | 3.400 | 3.350 | 3.390 | 3.209 | 5,668,631 |
| 2025-12-23 | 3.340 | 3.370 | 3.340 | 3.370 | 3.190 | 9,231,333 |
| 2025-12-22 | 3.360 | 3.380 | 3.320 | 3.340 | 3.162 | 10,218,394 |
| 2025-12-19 | 3.380 | 3.380 | 3.360 | 3.360 | 3.181 | 8,185,986 |
| 2025-12-18 | 3.380 | 3.390 | 3.360 | 3.390 | 3.209 | 4,823,815 |
| 2025-12-17 | 3.420 | 3.420 | 3.360 | 3.380 | 3.200 | 4,637,845 |
| 2025-12-16 | 3.460 | 3.460 | 3.380 | 3.400 | 3.219 | 10,475,128 |
| 2025-12-15 | 3.460 | 3.470 | 3.410 | 3.450 | 3.266 | 15,231,166 |
| 2025-12-12 | 3.340 | 3.470 | 3.340 | 3.450 | 3.266 | 16,225,977 |
| 2025-12-11 | 3.410 | 3.410 | 3.340 | 3.360 | 3.181 | 10,178,802 |
| 2025-12-10 | 3.400 | 3.400 | 3.360 | 3.400 | 3.219 | 8,507,908 |
| 2025-12-09 | 3.460 | 3.460 | 3.370 | 3.390 | 3.209 | 14,661,462 |
| 2025-12-08 | 3.480 | 3.480 | 3.430 | 3.440 | 3.256 | 6,318,860 |
| 2025-12-05 | 3.480 | 3.480 | 3.440 | 3.480 | 3.294 | 7,228,527 |
| 2025-12-04 | 3.480 | 3.480 | 3.430 | 3.470 | 3.285 | 7,748,432 |
| 2025-12-03 | 3.480 | 3.480 | 3.440 | 3.470 | 3.285 | 9,668,587 |
| 2025-12-02 | 3.450 | 3.490 | 3.440 | 3.490 | 3.304 | 10,162,926 |
| 2025-12-01 | 3.410 | 3.460 | 3.410 | 3.440 | 3.256 | 5,622,523 |
| 2025-11-28 | 3.460 | 3.460 | 3.420 | 3.430 | 3.247 | 5,878,910 |
| 2025-11-27 | 3.450 | 3.460 | 3.420 | 3.460 | 3.275 | 5,831,872 |
| 2025-11-26 | 3.460 | 3.460 | 3.400 | 3.440 | 3.256 | 8,568,824 |
| 2025-11-25 | 3.410 | 3.440 | 3.380 | 3.440 | 3.256 | 9,155,374 |
| 2025-11-24 | 3.400 | 3.400 | 3.350 | 3.390 | 3.209 | 13,956,156 |
| 2025-11-21 | 3.430 | 3.430 | 3.360 | 3.380 | 3.200 | 18,024,930 |
| 2025-11-20 | 3.450 | 3.460 | 3.400 | 3.440 | 3.256 | 8,609,091 |
| 2025-11-19 | 3.440 | 3.460 | 3.400 | 3.430 | 3.247 | 10,672,000 |
| 2025-11-18 | 3.470 | 3.470 | 3.410 | 3.430 | 3.247 | 16,169,291 |
| 2025-11-17 | 3.490 | 3.490 | 3.450 | 3.480 | 3.294 | 9,131,666 |
| 2025-11-14 | 3.490 | 3.520 | 3.460 | 3.490 | 3.304 | 9,639,221 |
| 2025-11-13 | 3.520 | 3.520 | 3.480 | 3.510 | 3.323 | 9,989,000 |
| 2025-11-12 | 3.510 | 3.530 | 3.480 | 3.530 | 3.342 | 20,657,640 |
| 2025-11-11 | 3.500 | 3.500 | 3.450 | 3.500 | 3.313 | 13,048,021 |
| 2025-11-10 | 3.520 | 3.520 | 3.460 | 3.470 | 3.285 | 12,485,030 |
| 2025-11-07 | 3.500 | 3.510 | 3.470 | 3.500 | 3.313 | 14,906,716 |
| 2025-11-06 | 3.440 | 3.520 | 3.440 | 3.490 | 3.304 | 27,975,218 |
| 2025-11-05 | 3.410 | 3.430 | 3.350 | 3.420 | 3.237 | 10,171,443 |
| 2025-11-04 | 3.370 | 3.440 | 3.370 | 3.420 | 3.237 | 20,426,170 |
| 2025-11-03 | 3.370 | 3.380 | 3.330 | 3.370 | 3.190 | 13,567,481 |
| 2025-10-31 | 3.440 | 3.440 | 3.330 | 3.350 | 3.171 | 15,856,333 |
| 2025-10-30 | 3.430 | 3.440 | 3.390 | 3.430 | 3.247 | 14,619,389 |
| 2025-10-28 | 3.430 | 3.430 | 3.370 | 3.390 | 3.209 | 15,030,178 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1911 HKD |
| 2025-06-09 | 0.1754 HKD |
| 2024-09-30 | 0.0547 HKD |
| 2024-06-11 | 0.1455 HKD |
| 2023-06-12 | 0.1256 HKD |
| 2022-06-07 | 0.0616 HKD |
| 2021-06-07 | 0.1556 HKD |
| 2020-06-15 | 0.1426 HKD |
| 2019-06-11 | 0.1292 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.