China Power International Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.370 | 3.430 | 3.350 | 3.410 | 3.228 | 16,524,482 |
| 2025-10-24 | 3.360 | 3.390 | 3.350 | 3.370 | 3.190 | 6,733,587 |
| 2025-10-23 | 3.370 | 3.390 | 3.330 | 3.380 | 3.200 | 11,321,273 |
| 2025-10-22 | 3.340 | 3.370 | 3.320 | 3.370 | 3.190 | 13,310,477 |
| 2025-10-21 | 3.360 | 3.380 | 3.320 | 3.340 | 3.162 | 16,418,081 |
| 2025-10-20 | 3.390 | 3.400 | 3.300 | 3.340 | 3.162 | 24,787,462 |
| 2025-10-17 | 3.390 | 3.420 | 3.340 | 3.370 | 3.190 | 20,794,794 |
| 2025-10-16 | 3.360 | 3.390 | 3.330 | 3.390 | 3.209 | 17,924,000 |
| 2025-10-15 | 3.350 | 3.360 | 3.310 | 3.350 | 3.171 | 14,288,629 |
| 2025-10-14 | 3.380 | 3.400 | 3.300 | 3.330 | 3.152 | 19,178,800 |
| 2025-10-13 | 3.270 | 3.360 | 3.260 | 3.350 | 3.171 | 29,240,797 |
| 2025-10-10 | 3.310 | 3.410 | 3.310 | 3.350 | 3.171 | 25,173,985 |
| 2025-10-09 | 3.230 | 3.350 | 3.230 | 3.340 | 3.162 | 28,781,021 |
| 2025-10-08 | 3.270 | 3.270 | 3.200 | 3.220 | 3.048 | 9,488,855 |
| 2025-10-06 | 3.300 | 3.300 | 3.230 | 3.240 | 3.067 | 4,507,105 |
| 2025-10-03 | 3.260 | 3.310 | 3.250 | 3.270 | 3.095 | 16,561,997 |
| 2025-10-02 | 3.240 | 3.280 | 3.240 | 3.260 | 3.086 | 11,549,250 |
| 2025-09-30 | 3.280 | 3.280 | 3.210 | 3.230 | 3.058 | 20,480,224 |
| 2025-09-29 | 3.240 | 3.270 | 3.220 | 3.250 | 3.077 | 29,191,430 |
| 2025-09-26 | 3.200 | 3.270 | 3.200 | 3.240 | 3.067 | 15,306,308 |
| 2025-09-25 | 3.290 | 3.310 | 3.210 | 3.210 | 3.039 | 26,503,142 |
| 2025-09-24 | 3.340 | 3.350 | 3.290 | 3.300 | 3.124 | 7,690,081 |
| 2025-09-23 | 3.290 | 3.350 | 3.290 | 3.340 | 3.162 | 20,128,008 |
| 2025-09-22 | 3.340 | 3.340 | 3.290 | 3.290 | 3.114 | 15,224,198 |
| 2025-09-19 | 3.400 | 3.430 | 3.340 | 3.340 | 3.162 | 32,093,308 |
| 2025-09-18 | 3.460 | 3.500 | 3.390 | 3.420 | 3.237 | 29,676,045 |
| 2025-09-17 | 3.510 | 3.510 | 3.440 | 3.460 | 3.275 | 19,060,997 |
| 2025-09-16 | 3.510 | 3.520 | 3.460 | 3.500 | 3.313 | 22,268,644 |
| 2025-09-15 | 3.480 | 3.520 | 3.460 | 3.490 | 3.304 | 24,308,152 |
| 2025-09-12 | 3.480 | 3.490 | 3.450 | 3.460 | 3.275 | 17,123,744 |
| 2025-09-11 | 3.440 | 3.500 | 3.430 | 3.480 | 3.294 | 27,598,824 |
| 2025-09-10 | 3.470 | 3.470 | 3.400 | 3.450 | 3.266 | 26,771,145 |
| 2025-09-09 | 3.470 | 3.520 | 3.420 | 3.470 | 3.285 | 50,125,687 |
| 2025-09-08 | 3.430 | 3.490 | 3.400 | 3.480 | 3.294 | 65,608,964 |
| 2025-09-05 | 3.300 | 3.420 | 3.260 | 3.380 | 3.200 | 90,467,681 |
| 2025-09-04 | 3.240 | 3.300 | 3.230 | 3.290 | 3.114 | 64,302,930 |
| 2025-09-03 | 3.190 | 3.230 | 3.190 | 3.230 | 3.058 | 47,951,326 |
| 2025-09-02 | 3.170 | 3.210 | 3.160 | 3.190 | 3.020 | 43,530,882 |
| 2025-09-01 | 3.130 | 3.180 | 3.120 | 3.170 | 3.001 | 40,736,366 |
| 2025-08-29 | 3.150 | 3.160 | 3.130 | 3.130 | 2.963 | 19,975,970 |
| 2025-08-28 | 3.150 | 3.160 | 3.110 | 3.130 | 2.963 | 25,434,605 |
| 2025-08-27 | 3.130 | 3.190 | 3.110 | 3.160 | 2.991 | 35,463,603 |
| 2025-08-26 | 3.140 | 3.160 | 3.110 | 3.130 | 2.963 | 64,639,778 |
| 2025-08-25 | 3.150 | 3.160 | 3.130 | 3.140 | 2.972 | 28,427,816 |
| 2025-08-22 | 3.130 | 3.150 | 3.100 | 3.130 | 2.963 | 32,768,603 |
| 2025-08-21 | 3.140 | 3.190 | 3.130 | 3.150 | 2.982 | 34,234,092 |
| 2025-08-20 | 3.140 | 3.140 | 3.100 | 3.140 | 2.972 | 26,259,896 |
| 2025-08-19 | 3.190 | 3.190 | 3.130 | 3.140 | 2.972 | 33,254,000 |
| 2025-08-18 | 3.220 | 3.230 | 3.170 | 3.170 | 3.001 | 25,258,783 |
| 2025-08-15 | 3.190 | 3.190 | 3.160 | 3.190 | 3.020 | 17,684,385 |
| 2025-08-14 | 3.180 | 3.250 | 3.170 | 3.190 | 3.020 | 47,315,005 |
| 2025-08-13 | 3.190 | 3.190 | 3.140 | 3.180 | 3.010 | 22,033,348 |
| 2025-08-12 | 3.170 | 3.180 | 3.150 | 3.180 | 3.010 | 26,098,096 |
| 2025-08-11 | 3.160 | 3.180 | 3.120 | 3.160 | 2.991 | 20,514,170 |
| 2025-08-08 | 3.130 | 3.160 | 3.110 | 3.150 | 2.982 | 27,676,010 |
| 2025-08-07 | 3.100 | 3.130 | 3.080 | 3.130 | 2.963 | 21,096,005 |
| 2025-08-06 | 3.100 | 3.130 | 3.080 | 3.090 | 2.925 | 15,410,000 |
| 2025-08-05 | 3.070 | 3.100 | 3.060 | 3.100 | 2.935 | 16,975,897 |
| 2025-08-04 | 3.070 | 3.070 | 3.030 | 3.070 | 2.906 | 16,422,642 |
| 2025-08-01 | 3.070 | 3.100 | 3.040 | 3.050 | 2.887 | 33,080,250 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1911 HKD |
| 2025-06-09 | 0.1754 HKD |
| 2024-09-30 | 0.0547 HKD |
| 2024-06-11 | 0.1455 HKD |
| 2023-06-12 | 0.1256 HKD |
| 2022-06-07 | 0.0616 HKD |
| 2021-06-07 | 0.1556 HKD |
| 2020-06-15 | 0.1426 HKD |
| 2019-06-11 | 0.1292 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.