China Power International Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 3.070 | 3.100 | 3.040 | 3.050 | 2.887 | 33,080,250 |
| 2025-07-31 | 3.170 | 3.170 | 3.070 | 3.080 | 2.916 | 58,649,807 |
| 2025-07-30 | 3.140 | 3.200 | 3.120 | 3.170 | 3.001 | 27,535,114 |
| 2025-07-29 | 3.150 | 3.160 | 3.110 | 3.160 | 2.991 | 27,460,710 |
| 2025-07-28 | 3.150 | 3.160 | 3.120 | 3.140 | 2.972 | 15,302,931 |
| 2025-07-25 | 3.190 | 3.190 | 3.130 | 3.150 | 2.982 | 23,282,880 |
| 2025-07-24 | 3.180 | 3.200 | 3.150 | 3.200 | 3.029 | 28,185,136 |
| 2025-07-23 | 3.200 | 3.230 | 3.160 | 3.180 | 3.010 | 29,236,728 |
| 2025-07-22 | 3.170 | 3.220 | 3.160 | 3.200 | 3.029 | 35,474,127 |
| 2025-07-21 | 3.120 | 3.170 | 3.110 | 3.170 | 3.001 | 68,190,504 |
| 2025-07-18 | 3.070 | 3.090 | 3.070 | 3.080 | 2.916 | 16,936,238 |
| 2025-07-17 | 3.070 | 3.090 | 3.050 | 3.070 | 2.906 | 19,932,702 |
| 2025-07-16 | 3.090 | 3.100 | 3.070 | 3.070 | 2.906 | 11,280,858 |
| 2025-07-15 | 3.110 | 3.110 | 3.070 | 3.090 | 2.925 | 18,991,973 |
| 2025-07-14 | 3.050 | 3.100 | 3.050 | 3.100 | 2.935 | 31,243,117 |
| 2025-07-11 | 3.080 | 3.090 | 3.050 | 3.050 | 2.887 | 42,843,716 |
| 2025-07-10 | 3.060 | 3.080 | 3.050 | 3.070 | 2.906 | 11,844,900 |
| 2025-07-09 | 3.100 | 3.100 | 3.060 | 3.070 | 2.906 | 14,664,642 |
| 2025-07-08 | 3.110 | 3.120 | 3.070 | 3.100 | 2.935 | 20,212,149 |
| 2025-07-07 | 3.060 | 3.110 | 3.040 | 3.100 | 2.935 | 42,895,645 |
| 2025-07-04 | 3.060 | 3.080 | 3.020 | 3.040 | 2.878 | 28,646,925 |
| 2025-07-03 | 3.060 | 3.080 | 3.040 | 3.060 | 2.897 | 34,186,668 |
| 2025-07-02 | 3.010 | 3.070 | 3.000 | 3.060 | 2.897 | 49,256,749 |
| 2025-06-30 | 3.010 | 3.010 | 2.980 | 2.990 | 2.830 | 38,376,901 |
| 2025-06-27 | 3.080 | 3.080 | 2.980 | 3.010 | 2.849 | 66,372,611 |
| 2025-06-26 | 3.100 | 3.100 | 3.040 | 3.070 | 2.906 | 32,801,066 |
| 2025-06-25 | 3.070 | 3.100 | 3.070 | 3.090 | 2.925 | 28,463,676 |
| 2025-06-24 | 3.050 | 3.070 | 3.020 | 3.060 | 2.897 | 27,949,628 |
| 2025-06-23 | 3.020 | 3.040 | 3.010 | 3.030 | 2.868 | 20,963,250 |
| 2025-06-20 | 3.030 | 3.050 | 3.020 | 3.030 | 2.868 | 41,073,004 |
| 2025-06-19 | 3.090 | 3.100 | 3.010 | 3.040 | 2.878 | 46,105,666 |
| 2025-06-18 | 3.110 | 3.130 | 3.080 | 3.090 | 2.925 | 19,307,775 |
| 2025-06-17 | 3.130 | 3.130 | 3.100 | 3.120 | 2.954 | 21,324,660 |
| 2025-06-16 | 3.130 | 3.140 | 3.100 | 3.130 | 2.963 | 17,631,988 |
| 2025-06-13 | 3.130 | 3.140 | 3.100 | 3.130 | 2.963 | 15,808,669 |
| 2025-06-12 | 3.150 | 3.180 | 3.110 | 3.130 | 2.963 | 38,950,641 |
| 2025-06-11 | 3.160 | 3.160 | 3.130 | 3.150 | 2.982 | 29,428,153 |
| 2025-06-10 | 3.080 | 3.170 | 3.080 | 3.150 | 2.982 | 41,284,425 |
| 2025-06-09 | 3.120 | 3.130 | 3.060 | 3.080 | 2.916 | 42,742,977 |
| 2025-06-06 | 3.230 | 3.290 | 3.220 | 3.270 | 2.929 | 74,826,655 |
| 2025-06-05 | 3.190 | 3.230 | 3.190 | 3.230 | 2.894 | 19,346,798 |
| 2025-06-04 | 3.220 | 3.230 | 3.180 | 3.200 | 2.867 | 20,043,156 |
| 2025-06-03 | 3.190 | 3.220 | 3.180 | 3.220 | 2.885 | 21,246,491 |
| 2025-06-02 | 3.220 | 3.230 | 3.130 | 3.180 | 2.849 | 18,593,547 |
| 2025-05-30 | 3.220 | 3.240 | 3.200 | 3.200 | 2.867 | 33,853,034 |
| 2025-05-29 | 3.210 | 3.230 | 3.180 | 3.220 | 2.885 | 24,653,000 |
| 2025-05-28 | 3.200 | 3.220 | 3.180 | 3.200 | 2.867 | 15,173,883 |
| 2025-05-27 | 3.190 | 3.220 | 3.170 | 3.200 | 2.867 | 20,217,975 |
| 2025-05-26 | 3.150 | 3.220 | 3.130 | 3.190 | 2.858 | 25,332,464 |
| 2025-05-23 | 3.180 | 3.190 | 3.140 | 3.150 | 2.822 | 30,873,384 |
| 2025-05-22 | 3.210 | 3.210 | 3.140 | 3.160 | 2.831 | 32,064,800 |
| 2025-05-21 | 3.240 | 3.250 | 3.180 | 3.210 | 2.876 | 45,155,365 |
| 2025-05-20 | 3.200 | 3.240 | 3.190 | 3.240 | 2.903 | 21,808,293 |
| 2025-05-19 | 3.150 | 3.200 | 3.140 | 3.200 | 2.867 | 16,665,182 |
| 2025-05-16 | 3.170 | 3.180 | 3.150 | 3.160 | 2.831 | 16,349,975 |
| 2025-05-15 | 3.150 | 3.190 | 3.140 | 3.170 | 2.840 | 27,796,000 |
| 2025-05-14 | 3.140 | 3.140 | 3.100 | 3.140 | 2.813 | 17,882,001 |
| 2025-05-13 | 3.150 | 3.150 | 3.110 | 3.120 | 2.795 | 17,330,478 |
| 2025-05-12 | 3.130 | 3.140 | 3.090 | 3.130 | 2.804 | 28,021,998 |
| 2025-05-09 | 3.100 | 3.130 | 3.090 | 3.110 | 2.786 | 27,294,494 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1911 HKD |
| 2025-06-09 | 0.1754 HKD |
| 2024-09-30 | 0.0547 HKD |
| 2024-06-11 | 0.1455 HKD |
| 2023-06-12 | 0.1256 HKD |
| 2022-06-07 | 0.0616 HKD |
| 2021-06-07 | 0.1556 HKD |
| 2020-06-15 | 0.1426 HKD |
| 2019-06-11 | 0.1292 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.