Sunny Optical Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	41.500	42.800	40.850	41.950	40.762	9,638,880
2024-05-10	43.500	43.900	41.500	42.150	40.956	14,431,780
2024-05-09	40.800	43.400	40.400	42.900	41.685	17,256,420
2024-05-08	42.000	42.100	40.250	40.650	39.499	10,238,400
2024-05-07	41.050	43.150	40.250	41.600	40.422	11,854,690
2024-05-06	41.350	41.650	39.950	41.050	39.887	9,084,542
2024-05-03	42.000	42.500	40.600	41.400	40.227	10,009,980
2024-05-02	38.100	41.150	37.150	39.950	38.818	9,565,559
2024-04-30	39.000	39.800	38.100	38.400	37.312	11,102,000
2024-04-29	38.500	39.650	38.100	39.000	37.895	19,253,510
2024-04-26	35.650	38.250	35.500	38.150	37.069	27,804,971
2024-04-25	34.500	37.300	34.450	35.500	34.494	29,477,039
2024-04-24	35.850	35.900	33.300	34.450	33.474	30,315,580
2024-04-23	37.300	37.500	35.600	35.750	34.737	11,457,130
2024-04-22	36.700	37.400	35.800	36.650	35.612	7,403,978
2024-04-19	37.150	37.150	35.150	35.650	34.640	13,091,660
2024-04-18	37.450	38.850	36.250	37.500	36.438	10,340,500
2024-04-17	37.200	38.400	36.800	37.450	36.389	11,508,050
2024-04-16	38.500	38.900	36.550	37.100	36.049	13,299,190
2024-04-15	40.200	40.550	39.400	39.650	38.527	7,140,918
2024-04-12	41.450	41.900	40.550	41.100	39.936	7,932,801
2024-04-11	39.600	42.200	39.250	41.450	40.276	9,868,657
2024-04-10	40.550	41.500	40.350	40.600	39.450	11,429,990
2024-04-09	38.950	39.650	38.850	39.400	38.284	4,389,158
2024-04-08	38.000	39.200	37.100	38.550	37.458	9,893,469
2024-04-05	39.300	39.300	37.250	38.150	37.069	7,954,090
2024-04-03	39.650	40.300	39.250	39.350	38.235	7,647,466
2024-04-02	40.800	42.400	40.000	40.300	39.158	12,789,640
2024-03-28	39.250	41.150	39.250	39.950	38.818	12,980,700
2024-03-27	41.200	41.450	38.850	39.550	38.430	18,262,410
2024-03-26	43.000	43.200	41.050	41.550	40.373	21,041,650
2024-03-25	43.750	44.000	42.300	43.000	41.782	12,722,320
2024-03-22	46.250	46.500	41.350	43.700	42.462	30,739,840
2024-03-21	55.000	57.150	45.600	46.850	45.523	33,781,793
2024-03-20	53.850	54.650	52.850	53.950	52.422	3,664,890
2024-03-19	54.250	54.850	53.150	53.850	52.325	4,522,070
2024-03-18	52.600	55.400	51.800	54.800	53.248	6,891,543
2024-03-15	52.100	53.000	51.500	52.900	51.402	5,622,631
2024-03-14	55.000	55.550	52.150	52.950	51.450	4,625,735
2024-03-13	53.600	55.450	53.600	54.550	53.005	5,196,246
2024-03-12	52.400	54.950	52.150	54.700	53.151	14,400,070
2024-03-11	50.350	51.700	50.000	51.250	49.798	5,858,490
2024-03-08	45.100	50.700	45.100	49.850	48.438	8,031,560
2024-03-07	49.750	50.500	47.150	48.250	46.883	6,603,123
2024-03-06	49.000	50.850	48.350	49.800	48.389	4,887,638
2024-03-05	50.000	50.700	48.300	49.350	47.952	7,185,245
2024-03-04	51.550	52.900	51.050	51.900	50.430	5,886,502
2024-03-01	50.400	51.350	49.300	50.900	49.458	7,013,864
2024-02-29	51.200	52.300	50.650	50.800	49.361	8,962,592
2024-02-28	53.500	53.750	51.100	51.200	49.750	4,250,821
2024-02-27	50.900	53.250	50.350	53.100	51.596	5,038,294
2024-02-26	50.800	52.900	50.550	52.050	50.576	6,752,958
2024-02-23	50.900	51.700	49.850	51.150	49.701	6,475,100
2024-02-22	50.050	51.200	49.300	50.900	49.458	5,857,336
2024-02-21	48.500	51.450	46.750	50.050	48.632	9,395,793
2024-02-20	49.250	50.200	47.050	48.250	46.883	7,853,033
2024-02-19	50.000	50.150	48.450	49.550	48.146	5,009,909
2024-02-16	49.800	51.300	48.350	50.550	49.118	3,849,593
2024-02-15	49.100	50.350	47.550	49.900	48.487	2,794,342
2024-02-14	46.200	49.650	45.850	49.250	47.855	3,995,744

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	1.2060 HKD
2025-06-05	0.5320 HKD
2024-05-30	0.2190 HKD
2023-05-30	0.5000 HKD
2022-05-27	1.1180 HKD
2021-05-28	1.0570 HKD
2020-05-27	0.8100 HKD
2019-05-31	0.6620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.