Sunny Optical Technology Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	56.750	60.950	56.750	60.300	60.300	11,559,650
2026-10-16	57.700	58.450	57.500	57.700	57.700	3,556,119
2026-10-15	57.950	58.400	56.600	57.150	57.150	8,296,438
2026-10-14	58.900	59.450	58.350	58.850	58.850	3,424,946
2026-10-13	58.800	58.950	56.800	58.850	58.850	5,963,404
2026-10-12	60.950	60.950	58.550	58.800	58.800	5,748,567
2026-10-09	59.750	60.900	59.100	60.500	60.500	5,156,095
2026-10-08	64.500	64.800	59.900	60.050	60.050	8,816,058
2026-10-07	63.600	65.200	62.950	65.050	65.050	3,986,175
2026-10-06	63.000	64.700	62.750	64.100	64.100	4,826,713
2026-10-05	61.500	62.150	61.050	61.950	61.950	5,771,123
2026-10-02	62.350	62.800	61.400	62.050	62.050	4,962,588
2026-09-30	62.300	63.900	62.250	63.350	63.350	6,327,103
2026-09-29	62.650	63.200	61.400	62.700	62.700	5,476,143
2026-09-28	64.900	65.250	61.650	62.300	62.300	8,322,878
2026-09-25	65.200	65.200	63.000	64.900	64.900	4,851,431
2026-09-24	64.100	65.500	63.650	65.200	65.200	5,029,395
2026-09-23	67.100	67.600	64.450	65.000	65.000	12,518,395
2026-09-22	67.850	68.850	67.050	67.100	67.100	4,568,038
2026-09-21	66.350	67.750	66.200	67.350	67.350	3,258,047

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.