Sunny Optical Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	56.750	60.950	56.750	60.300	60.300	11,559,650
2026-10-16	57.700	58.450	57.500	57.700	57.700	3,556,119
2026-10-15	57.950	58.400	56.600	57.150	57.150	8,296,438
2026-10-14	58.900	59.450	58.350	58.850	58.850	3,424,946
2026-10-13	58.800	58.950	56.800	58.850	58.850	5,963,404
2026-10-12	60.950	60.950	58.550	58.800	58.800	5,748,567
2026-10-09	59.750	60.900	59.100	60.500	60.500	5,156,095
2026-10-08	64.500	64.800	59.900	60.050	60.050	8,816,058
2026-10-07	63.600	65.200	62.950	65.050	65.050	3,986,175
2026-10-06	63.000	64.700	62.750	64.100	64.100	4,826,713
2026-10-05	61.500	62.150	61.050	61.950	61.950	5,771,123
2026-10-02	62.350	62.800	61.400	62.050	62.050	4,962,588
2026-09-30	62.300	63.900	62.250	63.350	63.350	6,327,103
2026-09-29	62.650	63.200	61.400	62.700	62.700	5,476,143
2026-09-28	64.900	65.250	61.650	62.300	62.300	8,322,878
2026-09-25	65.200	65.200	63.000	64.900	64.900	4,851,431
2026-09-24	64.100	65.500	63.650	65.200	65.200	5,029,395
2026-09-23	67.100	67.600	64.450	65.000	65.000	12,518,395
2026-09-22	67.850	68.850	67.050	67.100	67.100	4,568,038
2026-09-21	66.350	67.750	66.200	67.350	67.350	3,258,047
2026-09-18	68.000	68.800	66.800	67.050	67.050	7,114,166
2026-09-17	68.500	68.800	67.050	67.500	67.500	4,156,618
2026-09-16	68.750	68.850	66.900	68.500	68.500	4,289,085
2026-09-15	67.550	69.200	67.000	67.150	67.150	10,024,763
2026-09-14	68.900	69.500	66.350	66.950	66.950	10,093,483
2026-09-11	68.750	70.950	67.450	69.100	69.100	13,808,297
2026-09-10	68.000	69.450	68.000	68.800	68.800	7,929,954
2026-09-09	67.550	69.750	67.250	69.600	69.600	9,911,811
2026-09-08	69.300	69.750	66.600	67.300	67.300	11,985,434
2026-09-07	70.500	70.600	68.650	69.550	69.550	7,876,918
2026-09-04	71.000	71.850	69.850	70.500	70.500	14,585,658
2026-09-03	71.600	71.700	70.200	70.600	70.600	10,019,213
2026-09-02	71.900	72.650	70.400	71.700	71.700	10,195,615
2026-09-01	71.100	74.100	70.700	71.900	71.900	20,686,637
2026-08-31	65.950	71.300	65.400	71.100	71.100	26,090,432
2026-08-28	64.100	67.500	63.650	66.200	66.200	15,963,539
2026-08-27	65.000	66.400	61.900	64.100	64.100	26,702,703
2026-08-26	61.150	65.000	61.150	62.600	62.600	17,691,223
2026-08-25	60.100	62.500	58.750	61.100	61.100	7,802,206
2026-08-24	61.750	62.750	59.250	60.200	60.200	11,209,010
2026-08-21	59.000	62.550	58.400	61.750	61.750	14,463,853
2026-08-20	58.500	59.500	58.300	58.750	58.750	7,099,839
2026-08-19	59.500	60.700	57.900	58.400	58.400	9,879,661
2026-08-18	59.700	63.350	58.900	60.400	60.400	20,046,588
2026-08-17	58.750	60.300	58.700	59.800	59.800	6,547,016
2026-08-14	58.950	59.700	58.250	58.750	58.750	5,133,941
2026-08-13	58.050	59.500	58.050	58.600	58.600	6,060,807
2026-08-12	57.250	58.900	57.000	58.850	58.850	4,642,270
2026-08-11	59.000	59.000	57.600	57.700	57.700	6,664,398
2026-08-10	59.150	59.450	58.050	59.000	59.000	5,767,929
2026-08-07	58.600	59.000	57.650	58.950	58.950	5,597,449
2026-08-06	58.550	59.200	58.200	58.450	58.450	9,623,476
2026-08-05	58.000	59.800	57.500	59.450	59.450	13,565,405
2026-08-04	56.950	58.300	56.200	57.800	57.800	12,557,312
2026-08-03	55.100	56.550	54.550	56.550	56.550	16,231,806
2026-07-31	58.600	59.100	55.700	56.050	56.050	21,854,355
2026-07-30	60.250	60.250	57.000	57.200	57.200	19,003,129
2026-07-29	58.050	61.450	58.000	61.200	61.200	25,337,633
2026-07-28	59.000	59.450	56.500	58.050	58.050	13,564,449
2026-07-27	58.950	59.800	57.700	58.650	58.650	8,149,637

Page 1 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	1.2060 HKD
2025-06-05	0.5320 HKD
2024-05-30	0.2190 HKD
2023-05-30	0.5000 HKD
2022-05-27	1.1180 HKD
2021-05-28	1.0570 HKD
2020-05-27	0.8100 HKD
2019-05-31	0.6620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.