Sunny Optical Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	70.350	73.450	69.950	71.200	69.183	8,745,879
2023-11-13	68.900	70.350	67.800	69.950	67.969	5,066,880
2023-11-10	67.600	68.450	66.800	68.200	66.268	6,722,748
2023-11-09	71.200	71.950	68.850	69.150	67.191	7,972,568
2023-11-08	72.050	73.450	70.350	70.700	68.697	7,459,070
2023-11-07	71.600	73.100	71.000	71.850	69.815	7,133,736
2023-11-06	70.800	74.350	70.800	72.450	70.398	18,236,990
2023-11-03	67.000	69.950	66.000	68.800	66.851	10,222,810
2023-11-02	65.400	67.050	64.600	65.350	63.499	5,819,773
2023-11-01	66.000	67.450	63.450	64.300	62.479	7,005,578
2023-10-31	68.350	69.300	64.550	65.550	63.693	10,967,080
2023-10-30	65.100	69.950	64.150	69.300	67.337	14,492,210
2023-10-27	65.050	65.300	63.050	65.100	63.256	7,180,868
2023-10-26	64.800	65.100	63.150	64.150	62.333	4,465,600
2023-10-25	65.650	67.400	64.100	64.800	62.964	11,914,470
2023-10-24	64.800	65.200	61.750	63.250	61.458	7,544,054
2023-10-20	65.000	65.900	63.300	64.600	62.770	10,893,810
2023-10-19	59.000	66.450	58.850	65.300	63.450	24,954,961
2023-10-18	60.000	60.600	59.050	60.050	58.349	5,040,432
2023-10-17	61.700	62.350	59.250	60.000	58.300	6,221,723
2023-10-16	61.850	65.400	60.850	61.350	59.612	13,611,000
2023-10-13	60.350	62.200	59.500	60.750	59.029	14,948,690
2023-10-12	64.000	64.000	60.050	61.000	59.272	22,602,939
2023-10-11	54.450	61.250	54.350	59.200	57.523	28,064,000
2023-10-10	53.000	54.750	52.700	52.750	51.256	8,197,809
2023-10-09	51.100	52.900	51.000	52.000	50.527	4,682,395
2023-10-06	51.200	51.800	50.650	51.050	49.604	5,334,241
2023-10-05	51.500	52.000	50.300	51.200	49.750	2,905,189
2023-10-04	53.100	53.300	51.100	51.650	50.187	3,402,241
2023-10-03	53.500	54.500	51.900	53.300	51.790	4,443,270
2023-09-29	54.000	55.550	54.000	54.700	53.151	5,624,483
2023-09-28	53.950	54.300	52.800	53.650	52.130	6,461,772
2023-09-27	53.300	54.500	53.150	53.950	52.422	4,695,038
2023-09-26	56.250	57.300	52.500	53.100	51.596	10,371,380
2023-09-25	57.600	58.500	55.700	56.250	54.657	4,689,152
2023-09-22	55.250	57.550	55.250	57.500	55.871	4,178,682
2023-09-21	57.300	57.350	55.300	56.100	54.511	5,055,026
2023-09-20	60.750	60.950	55.850	58.000	56.357	10,891,590
2023-09-19	62.950	62.950	60.650	61.350	59.612	4,157,965
2023-09-18	62.500	63.850	61.750	62.400	60.632	4,421,785
2023-09-15	60.850	63.600	60.300	62.850	61.070	7,449,640
2023-09-14	62.500	62.550	60.500	60.850	59.126	3,113,105
2023-09-13	61.400	63.200	59.800	61.850	60.098	8,979,032
2023-09-12	59.650	60.900	58.600	60.000	58.300	4,987,094
2023-09-11	59.950	60.900	57.400	59.650	57.960	9,433,449
2023-09-07	64.100	64.300	60.900	61.700	59.952	10,065,070
2023-09-06	65.450	65.850	63.550	64.500	62.673	5,443,066
2023-09-05	65.900	68.200	65.450	66.300	64.422	7,827,753
2023-09-04	64.900	66.350	64.650	66.050	64.179	5,722,859
2023-08-31	64.800	66.250	63.500	64.100	62.284	7,452,829
2023-08-30	65.500	68.400	63.350	64.200	62.381	10,189,780
2023-08-29	63.800	64.700	63.200	64.400	62.576	4,966,999
2023-08-28	62.800	63.950	62.100	62.550	60.778	4,425,543
2023-08-25	62.350	62.750	61.250	61.500	59.758	5,752,082
2023-08-24	64.000	64.100	61.850	63.100	61.313	4,120,655
2023-08-23	61.000	64.200	60.850	63.050	61.264	7,286,280
2023-08-22	62.800	65.150	62.650	64.600	62.770	4,686,498
2023-08-21	63.800	65.000	62.300	63.450	61.653	3,507,305
2023-08-18	66.800	66.900	64.600	65.150	63.305	4,395,423
2023-08-17	66.000	68.000	64.600	67.200	65.296	4,304,357

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	1.2060 HKD
2025-06-05	0.5320 HKD
2024-05-30	0.2190 HKD
2023-05-30	0.5000 HKD
2022-05-27	1.1180 HKD
2021-05-28	1.0570 HKD
2020-05-27	0.8100 HKD
2019-05-31	0.6620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.