Sunny Optical Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	67.300	67.700	66.600	66.850	64.956	1,977,258
2023-08-15	67.150	68.500	66.600	67.350	65.442	2,198,922
2023-08-14	67.350	68.350	66.250	68.050	66.122	2,676,468
2023-08-11	70.600	71.050	68.550	68.950	66.997	2,567,034
2023-08-10	70.600	70.900	69.250	70.450	68.454	2,376,071
2023-08-09	69.750	70.800	69.100	69.950	67.969	1,530,478
2023-08-08	69.250	70.550	68.700	69.750	67.774	4,402,531
2023-08-07	70.800	71.500	69.650	71.500	69.475	2,974,545
2023-08-04	72.100	72.950	70.600	71.450	69.426	5,261,562
2023-08-03	71.000	72.800	70.850	71.150	69.135	4,084,983
2023-08-02	73.300	75.750	71.100	71.700	69.669	5,738,520
2023-08-01	75.900	76.600	72.700	73.350	71.272	7,323,959
2023-07-31	76.750	78.000	74.950	75.550	73.410	8,504,835
2023-07-28	68.000	76.250	68.000	75.250	73.118	14,121,270
2023-07-27	67.500	69.450	66.200	69.150	67.191	6,748,421
2023-07-26	67.150	67.250	65.300	66.100	64.228	4,220,169
2023-07-25	67.500	67.700	65.150	67.350	65.442	8,628,536
2023-07-24	65.850	67.350	65.200	66.250	64.373	4,636,470
2023-07-21	67.450	68.450	66.050	67.900	65.977	10,020,310
2023-07-20	74.050	75.000	66.300	67.350	65.442	25,902,680
2023-07-19	78.050	78.800	76.300	78.000	75.791	3,600,902
2023-07-18	77.500	79.550	75.950	79.400	77.151	4,409,163
2023-07-14	79.850	80.000	77.550	78.700	76.471	3,110,263
2023-07-13	78.650	81.200	78.550	79.600	77.345	4,841,757
2023-07-12	76.100	77.500	74.850	77.350	75.159	4,020,196
2023-07-11	76.500	76.850	74.850	75.200	73.070	3,710,305
2023-07-10	76.650	76.900	74.150	74.450	72.341	3,970,074
2023-07-07	74.750	75.450	73.600	74.200	72.098	2,851,061
2023-07-06	75.000	77.600	74.750	75.750	73.604	4,940,312
2023-07-05	79.900	80.200	76.700	77.300	75.110	3,500,461
2023-07-04	78.550	80.750	78.350	80.200	77.928	3,081,404
2023-07-03	77.800	80.150	77.600	79.050	76.811	2,871,289
2023-06-30	76.800	78.400	76.550	78.150	75.936	2,603,803
2023-06-29	79.200	79.300	76.250	77.350	75.159	4,449,784
2023-06-28	78.200	79.950	77.200	79.650	77.394	6,678,062
2023-06-27	72.700	78.600	72.450	78.200	75.985	8,913,458
2023-06-26	73.100	74.650	72.200	72.750	70.689	7,534,756
2023-06-23	76.350	76.400	72.000	73.100	71.029	6,676,316
2023-06-21	79.500	79.500	75.650	75.900	73.750	6,236,714
2023-06-20	81.750	81.800	78.750	80.300	78.025	3,940,887
2023-06-19	82.200	82.300	80.200	81.800	79.483	3,462,192
2023-06-16	83.350	83.400	80.200	82.200	79.872	8,328,784
2023-06-15	83.500	83.950	81.700	83.350	80.989	4,416,696
2023-06-14	83.450	83.850	82.000	82.800	80.455	4,315,858
2023-06-13	78.750	82.850	78.050	82.250	79.920	5,594,237
2023-06-12	78.250	79.950	77.300	78.800	76.568	4,394,898
2023-06-09	77.500	78.450	76.050	77.500	75.305	3,927,712
2023-06-08	77.800	77.800	76.000	76.950	74.770	4,423,053
2023-06-07	74.800	78.700	74.700	76.800	74.624	7,382,160
2023-06-06	74.800	75.400	72.500	73.700	71.612	6,273,234
2023-06-05	76.000	77.000	74.000	74.900	72.778	5,099,993
2023-06-02	72.500	76.900	72.500	76.050	73.896	7,396,709
2023-06-01	73.100	74.500	70.300	71.500	69.475	5,840,641
2023-05-31	74.200	74.900	71.750	73.600	71.515	7,557,936
2023-05-30	74.000	76.350	74.000	75.750	73.604	5,396,835
2023-05-29	75.550	77.000	72.600	73.800	71.224	9,873,314
2023-05-25	80.200	80.700	76.850	77.850	75.132	4,898,563
2023-05-24	81.100	81.600	80.050	80.800	77.979	3,666,015
2023-05-23	82.500	83.450	81.100	81.800	78.944	3,247,856
2023-05-22	82.350	83.650	81.500	81.700	78.848	3,575,796

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	1.2060 HKD
2025-06-05	0.5320 HKD
2024-05-30	0.2190 HKD
2023-05-30	0.5000 HKD
2022-05-27	1.1180 HKD
2021-05-28	1.0570 HKD
2020-05-27	0.8100 HKD
2019-05-31	0.6620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.