Sunny Optical Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	97.000	98.000	94.000	95.600	92.263	6,381,568
2023-02-17	100.00	100.50	97.350	97.400	94.000	3,846,089
2023-02-16	98.450	102.20	96.400	99.600	96.123	5,501,672
2023-02-15	98.500	99.300	95.050	96.900	93.517	5,225,763
2023-02-14	100.60	102.30	97.650	99.050	95.592	4,486,708
2023-02-13	99.700	101.40	98.150	99.850	96.364	9,143,430
2023-02-10	107.80	108.70	101.30	102.40	98.825	5,951,650
2023-02-09	101.60	108.60	100.50	107.80	104.04	5,346,729
2023-02-08	102.80	105.70	101.60	102.00	98.439	5,501,541
2023-02-07	106.00	108.00	102.00	102.40	98.825	6,195,220
2023-02-06	108.30	109.60	103.70	104.50	100.85	7,056,719
2023-02-03	113.90	115.50	110.00	112.20	108.28	6,197,911
2023-02-02	112.00	115.70	112.00	113.90	109.92	9,438,034
2023-02-01	104.50	109.70	104.40	109.20	105.39	4,777,246
2023-01-31	110.00	110.50	102.60	105.40	101.72	10,515,580
2023-01-30	115.00	116.30	108.50	109.50	105.68	9,745,640
2023-01-27	116.40	119.70	114.70	116.30	112.24	8,227,564
2023-01-26	110.00	116.00	109.90	116.00	111.95	8,073,791
2023-01-20	105.80	107.50	104.50	106.90	103.17	3,592,387
2023-01-19	102.30	106.70	102.30	105.40	101.72	3,571,422
2023-01-18	101.30	108.70	100.40	104.30	100.66	10,022,130
2023-01-17	98.950	104.60	98.950	101.80	98.246	6,887,613
2023-01-16	96.800	103.50	96.250	99.450	95.978	9,487,309
2023-01-13	96.900	97.750	93.550	95.600	92.263	4,945,623
2023-01-12	98.400	98.400	94.900	96.900	93.517	4,495,655
2023-01-11	95.000	98.000	94.150	96.000	92.649	5,496,724
2023-01-10	93.000	99.000	92.550	95.650	92.311	8,194,298
2023-01-09	90.400	93.300	90.400	93.300	90.043	7,688,404
2023-01-06	93.450	94.900	89.050	89.800	86.665	9,640,661
2023-01-05	89.200	93.600	88.250	92.850	89.609	14,851,620
2023-01-04	97.200	97.350	82.250	86.200	83.191	20,322,779
2023-01-03	90.500	96.200	89.600	95.900	92.552	4,234,108
2022-12-30	92.650	93.700	92.000	92.850	89.609	2,983,326
2022-12-29	95.150	96.250	89.650	90.400	87.244	6,104,767
2022-12-28	92.600	97.400	92.000	97.150	93.758	6,604,652
2022-12-23	88.600	91.600	88.600	91.100	87.920	2,635,518
2022-12-22	91.800	93.150	90.450	92.200	88.981	4,872,414
2022-12-21	91.100	92.200	88.000	89.200	86.086	3,598,312
2022-12-20	92.500	94.650	89.250	90.550	87.389	3,958,662
2022-12-19	94.250	96.750	94.250	95.550	92.214	4,788,510
2022-12-16	93.600	95.400	91.100	94.100	90.815	5,038,529
2022-12-15	94.450	95.000	92.500	93.050	89.802	3,590,058
2022-12-14	93.450	95.250	91.500	94.450	91.153	7,559,288
2022-12-13	94.000	94.050	90.000	90.250	87.099	7,968,151
2022-12-12	103.70	104.30	92.350	93.650	90.381	14,578,530
2022-12-09	100.20	108.90	100.10	107.10	103.36	9,518,727
2022-12-08	95.900	100.70	95.800	100.50	96.992	8,719,933
2022-12-07	100.70	103.20	94.000	94.500	91.201	7,284,273
2022-12-06	101.80	105.90	100.00	100.90	97.378	10,099,820
2022-12-05	98.000	105.30	94.550	103.80	100.18	13,393,700
2022-12-02	95.050	96.050	92.650	94.250	90.960	7,069,286
2022-12-01	93.350	97.450	92.900	94.650	91.346	8,040,705
2022-11-30	89.700	91.300	88.300	90.900	87.727	7,300,891
2022-11-29	86.450	90.250	84.250	90.050	86.906	5,688,701
2022-11-28	85.000	85.000	78.600	83.950	81.019	5,455,155
2022-11-25	90.000	90.000	86.300	87.100	84.059	3,343,769
2022-11-24	87.850	90.200	87.500	90.000	86.858	4,767,874
2022-11-23	88.700	88.800	85.000	86.750	83.722	3,631,792
2022-11-22	88.200	90.800	86.700	87.400	84.349	4,701,197
2022-11-21	91.650	91.650	86.550	89.250	86.134	7,401,243

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	1.2060 HKD
2025-06-05	0.5320 HKD
2024-05-30	0.2190 HKD
2023-05-30	0.5000 HKD
2022-05-27	1.1180 HKD
2021-05-28	1.0570 HKD
2020-05-27	0.8100 HKD
2019-05-31	0.6620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.