Sunny Optical Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	96.500	97.500	92.050	92.700	89.464	3,912,163
2022-11-17	93.500	96.200	90.600	95.200	91.877	5,764,664
2022-11-16	98.000	99.700	93.850	95.500	92.166	6,690,066
2022-11-15	89.200	98.050	87.500	97.900	94.482	10,615,970
2022-11-14	96.950	96.950	88.500	89.300	86.183	8,249,965
2022-11-11	95.650	95.900	86.000	89.900	86.762	13,617,080
2022-11-10	80.300	87.250	80.300	85.400	82.419	4,905,269
2022-11-09	86.000	88.350	84.550	85.700	82.708	4,457,093
2022-11-08	89.150	89.150	84.850	86.500	83.480	8,727,752
2022-11-07	77.250	88.150	76.750	87.650	84.590	10,741,350
2022-11-04	76.450	81.150	75.800	78.950	76.194	8,260,376
2022-11-03	79.200	79.200	74.700	75.150	72.527	5,159,326
2022-11-02	75.850	79.700	75.050	78.650	75.904	9,058,494
2022-11-01	70.000	76.900	70.000	75.050	72.430	12,543,460
2022-10-31	68.050	71.200	65.000	68.050	65.674	8,060,961
2022-10-28	72.450	73.950	67.000	67.550	65.192	7,831,925
2022-10-27	73.500	74.450	71.900	72.300	69.776	5,923,811
2022-10-26	70.000	72.900	69.250	71.300	68.811	5,753,406
2022-10-25	70.800	71.850	67.750	70.100	67.653	6,899,164
2022-10-24	69.850	74.550	68.850	69.650	67.219	7,181,971
2022-10-21	73.950	74.550	72.100	73.450	70.886	4,128,872
2022-10-20	73.750	74.200	69.500	72.650	70.114	9,809,175
2022-10-19	76.800	77.400	74.400	74.650	72.044	5,061,362
2022-10-18	74.100	78.500	73.950	78.300	75.567	11,138,380
2022-10-17	70.150	74.250	69.750	73.200	70.645	6,862,470
2022-10-14	70.550	73.200	70.100	70.450	67.991	6,807,646
2022-10-13	73.300	74.750	69.250	69.500	67.074	6,402,906
2022-10-12	73.250	75.950	70.300	73.700	71.127	7,199,138
2022-10-11	74.000	75.400	72.800	73.650	71.079	5,079,162
2022-10-10	75.100	76.150	72.150	74.000	71.417	6,856,916
2022-10-07	80.600	80.600	78.550	79.000	76.242	2,593,200
2022-10-06	81.600	81.650	79.650	80.750	77.931	2,622,886
2022-10-05	78.500	81.800	78.500	80.400	77.593	5,723,574
2022-10-03	73.150	77.400	73.100	74.900	72.285	4,317,611
2022-09-30	76.000	76.500	73.450	75.150	72.527	4,661,415
2022-09-29	78.450	79.100	74.450	76.000	73.347	5,255,793
2022-09-28	78.300	78.300	75.550	77.250	74.553	9,953,360
2022-09-27	80.200	81.400	78.700	79.450	76.676	6,634,753
2022-09-26	80.000	81.900	80.000	81.200	78.365	8,782,439
2022-09-23	85.550	85.550	80.100	80.850	78.028	10,440,870
2022-09-22	79.150	87.650	79.150	84.500	81.550	11,342,770
2022-09-21	94.000	95.050	85.100	85.600	82.612	15,722,780
2022-09-20	98.600	98.800	94.900	95.650	92.311	5,830,816
2022-09-19	97.100	97.750	95.350	97.500	94.096	3,566,297
2022-09-16	98.750	99.700	96.600	97.550	94.145	5,223,425
2022-09-15	99.500	101.40	98.150	98.750	95.303	2,792,137
2022-09-14	100.60	101.70	98.500	99.700	96.219	5,756,987
2022-09-13	103.00	106.10	102.00	104.10	100.47	5,415,717
2022-09-09	101.30	102.70	100.20	101.80	98.246	4,175,163
2022-09-08	102.80	104.00	99.300	99.500	96.026	3,979,254
2022-09-07	101.00	102.00	99.700	101.70	98.150	3,151,685
2022-09-06	101.20	103.30	99.700	102.10	98.536	3,666,072
2022-09-05	102.40	102.50	100.00	101.50	97.957	6,176,678
2022-09-02	104.60	105.50	102.00	103.10	99.501	9,472,987
2022-09-01	106.20	108.50	104.00	105.70	102.01	5,488,819
2022-08-31	105.00	109.50	104.60	107.90	104.13	4,619,756
2022-08-30	108.30	108.60	104.80	107.10	103.36	4,800,275
2022-08-29	108.00	109.50	107.00	108.30	104.52	3,713,894
2022-08-26	110.80	112.70	109.90	111.50	107.61	5,012,800
2022-08-25	105.00	110.10	103.90	109.60	105.77	4,665,936

← NewerPage 17 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	1.2060 HKD
2025-06-05	0.5320 HKD
2024-05-30	0.2190 HKD
2023-05-30	0.5000 HKD
2022-05-27	1.1180 HKD
2021-05-28	1.0570 HKD
2020-05-27	0.8100 HKD
2019-05-31	0.6620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.