Sunny Optical Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 58.300 | 59.550 | 57.600 | 58.350 | 58.350 | 8,451,508 |
| 2026-07-23 | 58.300 | 60.450 | 57.850 | 59.500 | 59.500 | 14,205,807 |
| 2026-07-22 | 57.600 | 59.150 | 57.100 | 58.250 | 58.250 | 16,564,355 |
| 2026-07-21 | 54.950 | 57.800 | 54.500 | 57.300 | 57.300 | 17,583,615 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 1.2060 HKD |
| 2025-06-05 | 0.5320 HKD |
| 2024-05-30 | 0.2190 HKD |
| 2023-05-30 | 0.5000 HKD |
| 2022-05-27 | 1.1180 HKD |
| 2021-05-28 | 1.0570 HKD |
| 2020-05-27 | 0.8100 HKD |
| 2019-05-31 | 0.6620 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.