Sunny Optical Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	58.300	59.550	57.600	58.350	58.350	8,451,508
2026-07-23	58.300	60.450	57.850	59.500	59.500	14,205,807
2026-07-22	57.600	59.150	57.100	58.250	58.250	16,564,355
2026-07-21	54.950	57.800	54.500	57.300	57.300	17,583,615
2026-07-20	55.200	56.100	54.350	54.800	54.800	15,713,295
2026-07-17	56.400	57.100	53.450	53.950	53.950	15,313,993
2026-07-16	56.550	57.850	55.900	56.400	56.400	13,719,340
2026-07-15	56.000	56.850	55.000	55.550	55.550	10,889,358
2026-07-14	55.050	55.800	53.600	55.800	55.800	14,784,588
2026-07-13	55.500	56.250	53.850	55.050	55.050	15,059,995
2026-07-10	57.200	58.150	55.750	55.900	55.900	14,608,311
2026-07-09	57.500	57.700	55.500	56.700	56.700	14,469,818
2026-07-08	55.750	57.450	55.450	57.450	57.450	18,661,580
2026-07-07	55.000	56.700	54.850	55.650	55.650	17,996,064
2026-07-06	60.150	60.400	55.250	55.700	55.700	22,565,127
2026-07-03	59.200	61.950	59.050	60.050	60.050	14,270,828
2026-07-02	61.050	62.050	58.900	59.200	59.200	15,098,654
2026-06-30	60.300	62.450	59.750	61.000	61.000	19,342,881
2026-06-29	60.900	62.150	57.050	59.400	59.400	39,092,723
2026-06-26	65.000	65.000	57.450	60.900	60.900	46,034,770
2026-06-25	80.050	81.800	65.850	67.000	67.000	52,247,504
2026-06-24	76.650	79.200	73.600	75.900	75.900	19,419,836
2026-06-23	79.350	81.900	75.400	76.400	76.400	18,271,748
2026-06-22	80.900	84.550	78.450	79.350	79.350	22,064,395
2026-06-18	79.150	80.950	77.000	80.150	80.150	23,070,381
2026-06-17	75.000	82.400	74.150	79.550	79.550	24,492,980
2026-06-16	76.250	77.450	73.800	74.600	74.600	12,105,490
2026-06-15	73.000	76.750	71.950	76.250	76.250	17,917,619
2026-06-12	72.950	74.550	70.550	71.550	71.550	15,598,850
2026-06-11	73.500	73.650	69.800	70.950	70.950	18,643,510
2026-06-10	76.600	77.150	71.650	73.850	73.850	19,167,430
2026-06-09	77.550	78.850	74.850	76.750	76.750	14,392,135
2026-06-08	78.000	79.150	75.500	77.100	77.100	24,043,420
2026-06-05	80.050	84.800	78.300	82.050	82.050	22,924,740
2026-06-04	83.250	84.000	80.600	82.200	80.994	14,811,000
2026-06-03	83.000	87.400	82.100	83.800	82.571	26,415,250
2026-06-02	83.900	85.400	81.950	83.000	81.782	24,622,510
2026-06-01	86.800	87.600	81.550	82.850	81.635	33,609,648
2026-05-29	75.800	85.200	74.300	83.800	82.571	75,811,992
2026-05-28	74.450	75.500	72.500	73.650	72.569	14,688,890
2026-05-27	75.000	77.700	73.850	75.150	74.047	27,573,340
2026-05-26	74.200	75.500	69.900	73.950	72.865	32,042,350
2026-05-22	71.100	74.200	69.050	73.250	72.175	44,483,961
2026-05-21	62.900	70.250	62.900	68.600	67.594	40,841,328
2026-05-20	62.100	63.450	61.900	62.750	61.829	6,944,275
2026-05-19	63.250	63.950	61.050	62.650	61.731	10,255,750
2026-05-18	64.400	64.550	62.550	63.500	62.568	12,494,720
2026-05-15	65.900	67.000	64.050	64.950	63.997	10,953,410
2026-05-14	67.000	67.900	65.350	66.400	65.426	11,687,730
2026-05-13	63.750	66.250	63.450	65.800	64.835	12,836,400
2026-05-12	65.200	65.200	62.800	63.500	62.568	14,065,010
2026-05-11	66.550	66.750	62.800	65.200	64.243	17,180,570
2026-05-08	66.400	67.900	66.200	67.500	66.510	8,854,830
2026-05-07	66.350	67.750	63.000	67.200	66.214	11,045,840
2026-05-06	66.300	67.150	64.650	65.450	64.490	11,012,870
2026-05-05	65.450	66.600	63.750	66.600	65.623	5,741,816
2026-05-04	65.350	67.100	64.800	66.100	65.130	8,097,462
2026-04-30	63.000	64.150	62.600	63.700	62.765	10,397,590
2026-04-29	63.500	64.600	62.950	63.850	62.913	11,380,140
2026-04-28	65.500	65.800	61.850	62.450	61.534	14,735,130

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	1.2060 HKD
2025-06-05	0.5320 HKD
2024-05-30	0.2190 HKD
2023-05-30	0.5000 HKD
2022-05-27	1.1180 HKD
2021-05-28	1.0570 HKD
2020-05-27	0.8100 HKD
2019-05-31	0.6620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.