Sunny Optical Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 237.40 | 243.80 | 231.60 | 235.80 | 225.30 | 6,413,580 |
| 2021-11-29 | 230.00 | 240.20 | 228.20 | 237.60 | 227.02 | 8,305,525 |
| 2021-11-26 | 231.60 | 232.80 | 227.00 | 229.40 | 219.18 | 4,957,715 |
| 2021-11-25 | 233.20 | 237.60 | 230.40 | 237.20 | 226.63 | 2,893,410 |
| 2021-11-24 | 235.00 | 236.60 | 229.40 | 233.80 | 223.39 | 2,811,738 |
| 2021-11-23 | 235.00 | 236.60 | 230.60 | 233.00 | 222.62 | 4,316,796 |
| 2021-11-22 | 219.20 | 235.60 | 218.00 | 234.40 | 223.96 | 11,384,700 |
| 2021-11-19 | 216.20 | 220.00 | 213.00 | 217.60 | 207.91 | 5,513,136 |
| 2021-11-18 | 218.60 | 219.60 | 213.40 | 216.20 | 206.57 | 4,570,837 |
| 2021-11-17 | 226.00 | 227.40 | 217.60 | 219.00 | 209.24 | 6,184,869 |
| 2021-11-16 | 231.20 | 231.20 | 225.00 | 229.00 | 218.80 | 5,436,604 |
| 2021-11-15 | 226.00 | 230.00 | 223.40 | 230.00 | 219.75 | 5,708,239 |
| 2021-11-12 | 220.80 | 229.00 | 217.40 | 226.20 | 216.12 | 5,444,151 |
| 2021-11-11 | 205.00 | 218.00 | 205.00 | 216.00 | 206.38 | 5,845,438 |
| 2021-11-10 | 197.00 | 209.60 | 196.90 | 207.00 | 197.78 | 4,951,073 |
| 2021-11-09 | 205.80 | 207.00 | 198.20 | 202.00 | 193.00 | 6,624,712 |
| 2021-11-08 | 222.00 | 223.00 | 205.20 | 206.00 | 196.82 | 7,141,309 |
| 2021-11-05 | 212.60 | 227.00 | 211.60 | 221.20 | 211.35 | 6,198,625 |
| 2021-11-04 | 209.20 | 215.80 | 209.00 | 213.00 | 203.51 | 2,660,553 |
| 2021-11-03 | 212.20 | 214.00 | 205.40 | 208.40 | 199.12 | 1,713,568 |
| 2021-11-02 | 214.00 | 219.20 | 211.20 | 212.20 | 202.75 | 4,257,823 |
| 2021-11-01 | 210.40 | 213.20 | 207.20 | 211.00 | 201.60 | 2,331,000 |
| 2021-10-29 | 206.20 | 211.00 | 206.20 | 210.20 | 200.84 | 2,159,913 |
| 2021-10-28 | 206.40 | 210.80 | 205.60 | 209.40 | 200.07 | 2,223,485 |
| 2021-10-27 | 203.60 | 207.00 | 202.60 | 206.00 | 196.82 | 2,459,198 |
| 2021-10-26 | 211.80 | 212.40 | 202.40 | 207.40 | 198.16 | 3,446,978 |
| 2021-10-25 | 206.20 | 212.00 | 206.20 | 210.00 | 200.65 | 1,226,410 |
| 2021-10-22 | 206.00 | 211.00 | 206.00 | 208.60 | 199.31 | 2,461,432 |
| 2021-10-21 | 210.40 | 211.00 | 203.20 | 205.00 | 195.87 | 3,353,740 |
| 2021-10-20 | 211.00 | 214.40 | 206.60 | 209.20 | 199.88 | 3,162,764 |
| 2021-10-19 | 202.00 | 211.40 | 201.20 | 210.40 | 201.03 | 3,865,860 |
| 2021-10-18 | 202.80 | 203.60 | 197.00 | 202.00 | 193.00 | 2,708,427 |
← NewerPage 21 of 21 · 1,232 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 1.2060 HKD |
| 2025-06-05 | 0.5320 HKD |
| 2024-05-30 | 0.2190 HKD |
| 2023-05-30 | 0.5000 HKD |
| 2022-05-27 | 1.1180 HKD |
| 2021-05-28 | 1.0570 HKD |
| 2020-05-27 | 0.8100 HKD |
| 2019-05-31 | 0.6620 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.