Sunny Optical Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	63.800	67.200	63.350	66.600	65.623	14,981,350
2026-04-24	63.300	63.550	61.700	63.450	62.519	7,805,455
2026-04-23	65.300	65.300	63.100	63.300	62.371	7,828,219
2026-04-22	64.650	65.450	64.000	64.850	63.899	7,574,334
2026-04-21	65.900	66.000	63.550	64.650	63.702	11,638,180
2026-04-20	65.000	67.500	64.050	66.250	65.278	23,194,330
2026-04-17	62.600	64.750	62.600	64.100	63.160	7,715,439
2026-04-16	62.500	63.500	62.200	63.450	62.519	7,367,805
2026-04-15	62.800	63.050	61.800	62.000	61.090	6,571,895
2026-04-14	63.250	63.250	61.550	62.150	61.238	7,445,911
2026-04-13	62.800	63.300	61.700	62.100	61.189	7,820,679
2026-04-10	62.500	64.000	62.250	62.800	61.879	16,545,730
2026-04-09	62.450	62.800	61.450	61.650	60.746	12,633,060
2026-04-08	61.200	63.450	61.200	63.100	62.174	29,076,891
2026-04-02	56.950	60.500	56.650	59.900	59.021	27,029,689
2026-04-01	55.100	57.950	54.650	56.950	56.115	25,215,770
2026-03-31	53.950	55.500	53.100	53.450	52.666	15,209,290
2026-03-30	52.450	53.850	52.100	53.000	52.222	8,739,270
2026-03-27	52.550	54.350	52.250	53.750	52.961	7,933,600
2026-03-26	54.100	54.950	52.850	52.850	52.075	7,519,928
2026-03-25	53.600	55.250	53.600	54.700	53.898	12,715,700
2026-03-24	53.000	53.300	51.500	52.900	52.124	18,011,910
2026-03-23	53.550	54.300	51.950	52.700	51.927	15,026,080
2026-03-20	56.100	56.950	54.100	54.450	53.651	13,997,140
2026-03-19	55.800	56.800	55.450	56.400	55.573	14,826,730
2026-03-18	57.350	57.850	56.700	56.950	56.115	9,373,831
2026-03-17	57.550	58.950	57.250	57.450	56.607	8,957,959
2026-03-16	56.400	57.600	55.150	57.350	56.509	6,416,345
2026-03-13	57.100	57.250	56.100	56.400	55.573	8,994,176
2026-03-12	56.950	58.150	56.500	57.250	56.410	9,592,399
2026-03-11	56.100	58.450	55.850	56.950	56.115	10,281,960
2026-03-10	55.900	56.150	55.300	56.100	55.277	7,005,652
2026-03-09	52.750	55.250	52.550	55.000	54.193	10,913,200
2026-03-06	54.000	55.350	53.250	54.850	54.045	9,450,366
2026-03-05	54.400	55.200	53.400	53.750	52.961	9,844,283
2026-03-04	52.700	54.000	52.050	53.350	52.567	12,382,820
2026-03-03	55.550	56.050	52.950	53.250	52.469	17,138,410
2026-03-02	57.000	57.100	55.000	55.300	54.489	20,613,141
2026-02-27	57.500	58.600	56.950	58.250	57.395	10,787,630
2026-02-26	58.950	59.000	57.600	57.600	56.755	7,295,860
2026-02-25	58.050	59.200	57.850	58.500	57.642	9,189,995
2026-02-24	58.000	58.350	57.400	58.050	57.198	10,438,380
2026-02-23	57.550	59.900	57.550	58.850	57.987	7,433,420
2026-02-20	57.100	57.800	56.300	56.950	56.115	4,424,269
2026-02-16	57.200	57.850	56.200	57.850	57.001	2,639,927
2026-02-13	56.600	57.650	55.850	57.150	56.312	11,459,580
2026-02-12	58.850	59.000	57.300	57.500	56.656	17,083,881
2026-02-11	59.450	59.750	58.700	59.400	58.529	8,295,714
2026-02-10	59.000	60.100	58.750	59.000	58.134	7,290,079
2026-02-09	59.500	59.700	58.650	58.750	57.888	8,390,183
2026-02-06	58.650	58.950	57.900	58.550	57.691	13,677,000
2026-02-05	59.650	59.900	58.550	59.800	58.923	15,403,100
2026-02-04	60.000	60.400	58.800	59.650	58.775	15,019,090
2026-02-03	60.400	61.500	59.950	60.450	59.563	16,382,470
2026-02-02	62.550	62.550	59.000	60.000	59.120	25,292,779
2026-01-30	64.850	66.100	62.600	62.600	61.682	26,764,920
2026-01-29	63.250	63.650	62.400	62.900	61.977	8,281,181
2026-01-28	63.200	63.950	62.600	63.800	62.864	7,741,619
2026-01-27	62.100	63.650	61.400	63.150	62.224	13,054,990
2026-01-26	63.700	63.800	61.700	62.000	61.090	12,803,940

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	1.2060 HKD
2025-06-05	0.5320 HKD
2024-05-30	0.2190 HKD
2023-05-30	0.5000 HKD
2022-05-27	1.1180 HKD
2021-05-28	1.0570 HKD
2020-05-27	0.8100 HKD
2019-05-31	0.6620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.