Sunny Optical Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 63.800 | 67.200 | 63.350 | 66.600 | 65.623 | 14,981,350 |
| 2026-04-24 | 63.300 | 63.550 | 61.700 | 63.450 | 62.519 | 7,805,455 |
| 2026-04-23 | 65.300 | 65.300 | 63.100 | 63.300 | 62.371 | 7,828,219 |
| 2026-04-22 | 64.650 | 65.450 | 64.000 | 64.850 | 63.899 | 7,574,334 |
| 2026-04-21 | 65.900 | 66.000 | 63.550 | 64.650 | 63.702 | 11,638,180 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 1.2060 HKD |
| 2025-06-05 | 0.5320 HKD |
| 2024-05-30 | 0.2190 HKD |
| 2023-05-30 | 0.5000 HKD |
| 2022-05-27 | 1.1180 HKD |
| 2021-05-28 | 1.0570 HKD |
| 2020-05-27 | 0.8100 HKD |
| 2019-05-31 | 0.6620 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.