Sunny Optical Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	64.000	64.100	63.050	63.950	63.012	9,410,819
2026-01-22	64.050	64.650	62.450	63.850	62.913	9,622,849
2026-01-21	62.450	64.500	61.750	63.950	63.012	10,684,890
2026-01-20	64.950	64.950	62.500	62.600	61.682	16,253,860
2026-01-19	65.950	65.950	64.150	64.700	63.751	10,420,480
2026-01-16	66.700	67.050	65.900	66.250	65.278	7,765,115
2026-01-15	64.750	66.850	64.100	66.150	65.180	16,803,561
2026-01-14	65.500	66.250	64.000	64.750	63.800	12,859,770
2026-01-13	65.400	66.550	64.550	65.050	64.096	10,738,360
2026-01-12	64.950	65.250	63.150	64.600	63.652	17,064,730
2026-01-09	63.850	64.950	63.300	64.700	63.751	15,810,360
2026-01-08	66.600	66.600	63.600	63.850	62.913	20,426,221
2026-01-07	67.450	67.450	65.400	66.600	65.623	9,423,137
2026-01-06	68.800	69.950	65.750	67.100	66.116	16,423,330
2026-01-05	67.450	68.100	66.450	67.750	66.756	8,289,069
2026-01-02	65.600	68.000	65.050	67.950	66.953	7,612,469
2025-12-31	65.400	66.950	64.600	65.550	64.588	5,773,460
2025-12-30	63.250	65.350	63.050	64.800	63.849	8,157,192
2025-12-29	65.200	66.300	63.250	63.400	62.470	14,935,520
2025-12-24	65.250	66.300	64.950	65.200	64.243	3,149,812
2025-12-23	64.800	65.750	64.800	65.250	64.293	3,154,840
2025-12-22	65.850	66.500	65.000	65.100	64.145	4,717,228
2025-12-19	65.500	65.850	64.650	65.000	64.046	7,970,110
2025-12-18	66.550	66.550	64.500	65.350	64.391	7,050,390
2025-12-17	65.950	66.850	65.500	66.550	65.574	8,014,368
2025-12-16	66.700	66.700	64.500	65.600	64.638	8,947,585
2025-12-15	66.200	67.400	66.150	66.400	65.426	7,963,567
2025-12-12	67.500	67.850	66.400	67.450	66.460	9,354,577
2025-12-11	68.500	68.900	65.850	66.750	65.771	9,162,380
2025-12-10	67.800	68.450	66.750	68.100	67.101	6,977,319
2025-12-09	68.550	69.200	67.100	67.950	66.953	7,217,639
2025-12-08	69.050	69.750	68.350	68.550	67.544	5,778,234
2025-12-05	68.350	69.350	67.350	68.600	67.594	10,657,300
2025-12-04	66.950	68.500	66.650	67.800	66.805	8,418,576
2025-12-03	67.650	68.350	66.200	66.800	65.820	10,353,990
2025-12-02	67.500	68.900	67.050	67.650	66.658	12,266,740
2025-12-01	64.000	67.700	63.750	67.450	66.460	20,377,330
2025-11-28	64.550	64.700	63.200	63.500	62.568	10,403,290
2025-11-27	63.350	65.000	63.350	64.450	63.504	5,581,434
2025-11-26	65.500	65.750	63.650	63.800	62.864	11,412,570
2025-11-25	64.500	65.900	63.850	65.100	64.145	10,667,750
2025-11-24	63.200	64.350	63.000	64.150	63.209	18,224,100
2025-11-21	62.700	63.100	62.000	62.800	61.879	13,017,010
2025-11-20	65.550	65.850	63.500	64.050	63.110	12,828,810
2025-11-19	65.700	66.050	64.500	65.100	64.145	10,962,790
2025-11-18	67.000	67.200	64.700	65.750	64.785	18,042,740
2025-11-17	68.700	68.950	67.000	67.300	66.313	10,492,190
2025-11-14	68.750	69.450	68.150	69.050	68.037	7,479,150
2025-11-13	70.600	70.600	68.950	69.950	68.924	10,544,410
2025-11-12	69.850	71.600	69.400	70.950	69.909	13,367,230
2025-11-11	70.950	71.400	68.600	69.550	68.530	12,746,270
2025-11-10	68.500	69.900	67.700	69.650	68.628	11,747,780
2025-11-07	69.300	69.300	67.650	68.500	67.495	13,340,940
2025-11-06	69.700	70.450	68.450	70.350	69.318	11,964,050
2025-11-05	69.300	69.400	67.700	69.250	68.234	15,538,530
2025-11-04	73.050	73.450	70.350	70.650	69.614	20,296,170
2025-11-03	75.200	75.200	72.750	74.050	72.964	14,859,600
2025-10-31	77.350	77.550	75.050	75.200	74.097	8,465,867
2025-10-30	81.500	81.750	75.800	76.950	75.821	18,491,039
2025-10-28	82.650	82.750	80.300	80.850	79.664	7,419,107

← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	1.2060 HKD
2025-06-05	0.5320 HKD
2024-05-30	0.2190 HKD
2023-05-30	0.5000 HKD
2022-05-27	1.1180 HKD
2021-05-28	1.0570 HKD
2020-05-27	0.8100 HKD
2019-05-31	0.6620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.