Sunny Optical Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	81.850	82.500	80.550	81.050	79.861	6,603,311
2025-10-24	79.900	80.350	78.800	79.950	78.777	7,080,552
2025-10-23	79.650	79.650	77.300	78.550	77.398	5,693,969
2025-10-22	80.900	80.950	78.650	79.650	78.481	4,515,682
2025-10-21	81.500	82.900	80.150	80.900	79.713	12,017,740
2025-10-20	79.600	79.800	77.700	78.600	77.447	7,889,151
2025-10-17	80.450	80.600	75.750	76.200	75.082	10,442,530
2025-10-16	80.150	81.200	79.000	80.350	79.171	7,008,486
2025-10-15	78.700	80.300	77.750	79.550	78.383	10,146,990
2025-10-14	80.950	81.700	76.250	77.050	75.920	13,613,620
2025-10-13	80.900	82.300	77.200	79.950	78.777	22,116,170
2025-10-10	87.900	87.900	84.300	84.600	83.359	13,118,000
2025-10-09	89.800	91.100	87.600	87.900	86.610	9,034,326
2025-10-08	89.250	89.600	86.900	89.100	87.793	5,009,887
2025-10-06	88.750	90.350	88.750	89.650	88.335	1,740,199
2025-10-03	90.000	90.550	89.150	90.500	89.172	2,454,828
2025-10-02	90.600	91.400	88.950	90.900	89.566	6,244,890
2025-09-30	85.700	90.800	85.700	90.450	89.123	15,395,740
2025-09-29	86.000	87.200	84.850	85.650	84.393	6,950,659
2025-09-26	85.150	88.000	84.100	85.000	83.753	10,212,670
2025-09-25	85.800	88.200	85.200	86.800	85.527	10,370,810
2025-09-24	84.000	86.700	82.500	86.150	84.886	8,479,809
2025-09-23	87.600	88.350	83.100	84.850	83.605	12,206,910
2025-09-22	81.600	87.700	81.600	87.050	85.773	23,411,260
2025-09-19	82.000	83.150	80.600	81.550	80.354	11,334,330
2025-09-18	83.150	85.200	80.350	81.900	80.698	14,102,430
2025-09-17	80.150	83.300	80.000	83.150	81.930	11,972,630
2025-09-16	81.000	81.600	79.150	80.050	78.876	6,937,222
2025-09-15	81.400	82.150	79.950	80.500	79.319	7,428,664
2025-09-12	82.750	83.000	80.900	81.400	80.206	8,138,970
2025-09-11	80.200	82.450	79.400	82.050	80.846	8,024,191
2025-09-10	79.400	82.000	78.500	81.300	80.107	11,634,140
2025-09-09	81.300	81.300	78.400	78.900	77.742	8,523,096
2025-09-08	79.800	81.200	78.550	80.700	79.516	10,893,870
2025-09-05	78.200	80.250	77.700	79.800	78.629	10,093,940
2025-09-04	80.000	80.600	76.600	77.700	76.560	9,748,264
2025-09-03	79.550	80.200	78.300	78.800	77.644	7,572,607
2025-09-02	82.800	83.600	79.150	79.550	78.383	13,026,450
2025-09-01	83.200	84.150	81.550	82.700	81.487	7,337,693
2025-08-29	84.350	85.150	81.900	83.250	82.029	11,115,930
2025-08-28	83.600	84.400	81.800	84.300	83.063	12,093,270
2025-08-27	86.200	86.600	82.800	83.600	82.374	12,996,760
2025-08-26	83.700	87.600	82.000	85.200	83.950	15,618,720
2025-08-25	82.800	84.600	81.750	83.650	82.423	15,094,540
2025-08-22	81.200	82.000	79.100	81.150	79.959	14,088,050
2025-08-21	82.300	82.650	78.150	79.250	78.087	18,224,180
2025-08-20	74.600	82.600	74.400	82.250	81.043	32,322,439
2025-08-19	75.700	76.350	74.800	74.950	73.850	8,551,465
2025-08-18	76.600	77.400	74.000	75.400	74.294	19,527,189
2025-08-15	79.200	79.200	76.550	77.300	76.166	14,262,700
2025-08-14	81.800	81.900	79.200	79.550	78.383	9,730,281
2025-08-13	78.000	81.950	78.000	81.600	80.403	15,387,520
2025-08-12	76.250	77.650	76.250	77.450	76.314	5,107,575
2025-08-11	76.050	77.650	76.050	77.050	75.920	6,371,148
2025-08-08	76.050	77.200	75.500	76.000	74.885	5,277,558
2025-08-07	75.800	79.650	75.650	76.750	75.624	14,798,670
2025-08-06	74.650	76.650	74.050	74.300	73.210	9,593,512
2025-08-05	73.550	74.950	73.550	74.650	73.555	5,724,367
2025-08-04	70.850	73.950	70.500	73.550	72.471	5,829,167
2025-08-01	72.400	73.850	71.650	71.850	70.796	11,165,590

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	1.2060 HKD
2025-06-05	0.5320 HKD
2024-05-30	0.2190 HKD
2023-05-30	0.5000 HKD
2022-05-27	1.1180 HKD
2021-05-28	1.0570 HKD
2020-05-27	0.8100 HKD
2019-05-31	0.6620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.