Sunny Optical Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	73.900	74.400	73.000	73.150	72.077	7,732,047
2025-07-30	76.700	76.950	73.750	73.900	72.816	12,721,200
2025-07-29	76.200	77.750	74.900	77.650	76.511	6,913,539
2025-07-28	77.000	78.150	76.250	76.750	75.624	5,221,838
2025-07-25	77.000	77.400	76.000	76.650	75.525	5,632,456
2025-07-24	75.000	77.150	74.600	76.900	75.772	9,167,966
2025-07-23	75.200	75.300	73.300	75.000	73.900	10,539,820
2025-07-22	75.900	75.900	73.700	74.500	73.407	10,994,350
2025-07-21	77.000	77.050	75.300	75.650	74.540	5,691,337
2025-07-18	76.950	77.450	74.550	76.250	75.131	7,960,209
2025-07-17	77.300	77.300	74.950	76.500	75.378	5,517,019
2025-07-16	76.800	77.500	75.350	75.700	74.589	7,072,978
2025-07-15	75.000	77.600	74.300	75.900	74.786	9,370,714
2025-07-14	73.650	74.900	73.150	74.500	73.407	6,020,048
2025-07-11	75.600	77.200	74.350	74.600	73.506	12,597,730
2025-07-10	73.600	76.150	72.800	75.450	74.343	17,705,100
2025-07-09	71.200	72.200	70.000	71.100	70.057	6,325,059
2025-07-08	68.700	72.400	68.050	71.200	70.155	12,228,550
2025-07-07	68.650	68.650	66.400	68.500	67.495	7,085,988
2025-07-04	70.650	71.050	67.950	68.900	67.889	10,415,800
2025-07-03	68.300	71.300	67.800	70.700	69.663	13,998,610
2025-07-02	69.700	70.500	67.150	67.550	66.559	10,548,210
2025-06-30	69.050	70.800	68.750	69.350	68.333	14,886,210
2025-06-27	69.800	70.500	68.400	68.650	67.643	14,130,320
2025-06-26	68.700	69.500	67.300	68.200	67.199	9,285,478
2025-06-25	68.000	68.650	67.500	68.400	67.397	9,161,862
2025-06-24	65.800	68.300	65.350	67.600	66.608	14,114,370
2025-06-23	64.950	65.500	62.700	65.300	64.342	12,931,840
2025-06-20	64.000	67.500	63.400	65.150	64.194	19,014,240
2025-06-19	64.800	66.550	62.350	62.650	61.731	13,812,600
2025-06-18	65.800	65.800	63.500	65.450	64.490	11,416,220
2025-06-17	64.300	66.950	63.950	65.850	64.884	12,886,180
2025-06-16	63.450	64.500	62.700	64.100	63.160	8,711,367
2025-06-13	67.100	67.150	63.150	63.450	62.519	14,856,180
2025-06-12	65.400	67.350	64.650	66.800	65.820	12,953,030
2025-06-11	65.300	67.300	64.850	65.400	64.441	10,022,640
2025-06-10	65.200	66.100	64.100	65.300	64.342	13,515,360
2025-06-09	62.650	65.200	62.600	65.200	64.243	19,111,789
2025-06-06	63.600	63.750	61.300	62.150	61.238	18,389,619
2025-06-05	60.800	63.350	60.250	63.300	62.371	20,369,641
2025-06-04	60.250	61.250	59.800	60.500	59.088	8,342,212
2025-06-03	60.000	60.850	59.650	60.250	58.844	8,953,910
2025-06-02	59.350	59.900	58.700	59.700	58.307	7,931,567
2025-05-30	61.600	61.600	59.800	60.400	58.991	18,121,221
2025-05-29	62.800	63.900	60.900	63.350	61.872	17,454,680
2025-05-28	60.950	61.450	59.800	60.600	59.186	10,659,340
2025-05-27	61.500	62.000	60.150	60.950	59.528	6,687,864
2025-05-26	61.550	61.900	60.400	61.150	59.723	11,065,160
2025-05-23	63.400	63.650	61.800	62.200	60.749	7,929,415
2025-05-22	64.150	64.150	62.400	62.850	61.383	9,020,476
2025-05-21	63.350	64.700	63.300	64.100	62.604	7,421,099
2025-05-20	63.950	64.650	62.750	63.300	61.823	8,221,461
2025-05-19	65.250	65.250	62.150	63.650	62.165	14,119,520
2025-05-16	65.500	66.150	64.800	65.800	64.265	6,430,949
2025-05-15	68.000	68.450	65.600	66.200	64.655	11,917,680
2025-05-14	69.150	69.800	67.250	68.450	66.853	10,156,170
2025-05-13	73.250	73.250	68.150	68.300	66.706	25,413,320
2025-05-12	67.000	76.450	66.200	73.950	72.224	39,513,820
2025-05-09	65.900	66.000	63.600	64.400	62.897	8,036,316
2025-05-08	65.400	67.000	65.000	65.900	64.362	5,402,599

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	1.2060 HKD
2025-06-05	0.5320 HKD
2024-05-30	0.2190 HKD
2023-05-30	0.5000 HKD
2022-05-27	1.1180 HKD
2021-05-28	1.0570 HKD
2020-05-27	0.8100 HKD
2019-05-31	0.6620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.