Sunny Optical Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	68.200	69.300	65.450	65.650	64.118	11,896,200
2025-05-06	67.050	67.450	64.850	65.850	64.313	13,040,430
2025-05-02	64.600	68.800	64.100	67.850	66.267	8,058,467
2025-04-30	65.350	66.200	64.100	65.500	63.972	7,225,780
2025-04-29	65.350	65.700	63.700	65.550	64.020	5,371,649
2025-04-28	65.000	65.550	63.750	64.350	62.848	5,914,638
2025-04-25	65.100	66.550	64.600	65.050	63.532	8,655,406
2025-04-24	64.950	65.800	62.950	64.050	62.555	7,638,898
2025-04-23	65.800	67.500	64.400	65.450	63.923	13,067,780
2025-04-22	60.950	63.250	60.000	62.900	61.432	12,515,600
2025-04-17	60.450	61.850	59.700	61.050	59.625	11,714,310
2025-04-16	63.300	63.400	60.300	61.050	59.625	14,595,620
2025-04-15	65.650	65.750	63.400	64.100	62.604	10,586,780
2025-04-14	69.600	70.050	65.100	65.650	64.118	19,732,570
2025-04-11	61.500	66.100	60.050	65.550	64.020	29,471,160
2025-04-10	65.000	68.400	61.650	62.200	60.749	33,613,113
2025-04-09	52.700	60.150	51.200	59.000	57.623	32,797,281
2025-04-08	55.100	57.500	52.850	56.550	55.230	31,267,721
2025-04-07	59.250	60.450	54.850	55.400	54.107	55,236,660
2025-04-03	72.000	72.000	67.700	69.650	68.025	31,154,311
2025-04-02	72.550	76.950	72.350	74.600	72.859	17,151,141
2025-04-01	71.950	74.700	71.200	72.550	70.857	13,849,410
2025-03-31	72.500	73.100	70.200	71.350	69.685	13,448,940
2025-03-28	75.750	76.200	72.350	72.850	71.150	13,351,880
2025-03-27	75.000	76.600	72.700	75.450	73.689	14,896,260
2025-03-26	76.950	77.300	74.600	75.250	73.494	17,991,051
2025-03-25	83.500	84.000	75.800	76.950	75.154	36,662,809
2025-03-24	84.650	85.750	83.200	85.550	83.554	13,605,320
2025-03-21	85.500	88.150	84.200	84.600	82.626	13,756,640
2025-03-20	88.300	88.350	85.400	86.350	84.335	9,688,746
2025-03-19	88.650	90.750	87.500	88.500	86.435	9,595,365
2025-03-18	87.400	88.550	86.000	88.450	86.386	10,000,300
2025-03-17	86.600	87.800	84.100	85.600	83.602	10,822,890
2025-03-14	86.350	88.150	85.050	86.400	84.384	8,644,850
2025-03-13	87.100	88.650	84.400	86.200	84.188	8,628,342
2025-03-12	87.900	91.600	86.050	87.100	85.067	10,301,320
2025-03-11	84.300	88.700	83.200	88.200	86.142	12,545,100
2025-03-10	89.000	89.700	85.850	87.800	85.751	12,019,010
2025-03-07	92.750	93.000	89.150	90.000	87.900	11,911,850
2025-03-06	89.550	96.150	89.550	93.050	90.879	16,399,990
2025-03-05	87.400	89.600	85.650	89.150	87.070	10,583,850
2025-03-04	82.000	87.400	80.100	86.350	84.335	14,480,190
2025-03-03	88.000	88.350	83.000	84.650	82.675	17,814,080
2025-02-28	93.300	93.300	85.800	86.650	84.628	23,400,580
2025-02-27	90.000	94.900	89.400	93.900	91.709	18,019,520
2025-02-26	91.000	92.650	89.850	91.200	89.072	10,090,180
2025-02-25	86.100	93.050	85.050	90.550	88.437	18,090,000
2025-02-24	91.500	91.500	86.800	89.000	86.923	17,091,391
2025-02-21	91.800	92.300	88.800	91.550	89.414	14,226,310
2025-02-20	90.750	93.400	89.100	90.300	88.193	15,459,740
2025-02-19	86.100	90.800	85.000	90.750	88.632	17,510,840
2025-02-18	84.900	87.100	84.250	86.100	84.091	15,082,570
2025-02-17	86.900	86.900	82.400	84.450	82.479	24,062,250
2025-02-14	89.000	89.700	85.750	87.550	85.507	27,364,939
2025-02-13	89.000	93.700	86.500	87.350	85.312	31,995,100
2025-02-12	87.000	90.800	85.800	88.600	86.532	22,234,199
2025-02-11	83.400	90.150	82.800	85.000	83.016	29,263,699
2025-02-10	80.700	83.000	79.500	82.500	80.575	16,993,500
2025-02-07	80.100	83.400	79.550	80.700	78.817	26,719,570
2025-02-06	72.400	80.300	72.400	79.500	77.645	25,110,869

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	1.2060 HKD
2025-06-05	0.5320 HKD
2024-05-30	0.2190 HKD
2023-05-30	0.5000 HKD
2022-05-27	1.1180 HKD
2021-05-28	1.0570 HKD
2020-05-27	0.8100 HKD
2019-05-31	0.6620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.