Sunny Optical Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	72.800	74.850	70.550	72.350	70.662	16,373,730
2025-02-04	71.200	72.600	70.500	72.250	70.564	10,255,050
2025-02-03	68.800	70.450	67.500	70.250	68.611	5,247,592
2025-01-28	70.150	70.500	68.750	69.350	67.732	3,942,396
2025-01-27	73.000	73.550	69.250	70.150	68.513	16,030,160
2025-01-24	67.950	73.800	67.950	73.000	71.297	17,556,410
2025-01-23	69.300	69.950	67.150	67.600	66.023	9,100,581
2025-01-22	69.500	71.500	68.400	69.850	68.220	9,436,311
2025-01-21	66.300	70.650	65.600	70.200	68.562	16,169,720
2025-01-20	63.300	66.350	63.300	65.450	63.923	11,267,160
2025-01-17	62.300	64.400	61.900	62.850	61.383	7,799,204
2025-01-16	63.600	64.000	61.600	63.200	61.725	8,372,330
2025-01-15	63.500	63.650	62.050	63.350	61.872	8,822,738
2025-01-14	61.150	64.100	60.700	63.150	61.676	9,498,557
2025-01-13	62.200	62.250	59.400	60.900	59.479	15,319,470
2025-01-10	62.300	64.450	61.200	62.700	61.237	9,330,798
2025-01-09	62.150	63.150	60.700	61.750	60.309	12,097,650
2025-01-08	67.200	67.200	60.550	62.150	60.700	24,431,789
2025-01-07	66.500	69.200	66.050	67.250	65.681	8,674,276
2025-01-06	68.600	68.600	66.050	66.650	65.095	7,290,210
2025-01-03	65.850	69.450	64.650	67.450	65.876	13,445,080
2025-01-02	68.100	68.150	64.700	65.850	64.313	16,197,920
2024-12-31	70.050	70.400	68.600	68.850	67.243	4,820,919
2024-12-30	69.900	71.400	69.550	70.200	68.562	11,419,120
2024-12-27	70.000	72.550	70.000	70.650	69.001	11,808,000
2024-12-24	68.100	70.450	67.400	69.950	68.318	6,043,784
2024-12-23	71.750	73.000	68.050	68.600	66.999	10,810,990
2024-12-20	70.100	72.200	69.600	71.650	69.978	12,376,320
2024-12-19	66.700	71.700	66.400	70.750	69.099	15,453,890
2024-12-18	66.950	67.900	65.650	67.750	66.169	9,943,854
2024-12-17	65.450	68.350	64.750	66.950	65.388	10,980,040
2024-12-16	67.500	68.450	64.250	65.450	63.923	9,797,013
2024-12-13	65.000	68.650	64.600	67.500	65.925	15,326,420
2024-12-12	65.500	68.400	64.550	65.400	63.874	9,752,643
2024-12-11	64.500	66.150	64.050	65.050	63.532	7,667,406
2024-12-10	69.200	69.300	65.000	65.100	63.581	14,618,680
2024-12-09	62.000	67.400	61.400	67.200	65.632	16,513,039
2024-12-06	63.950	64.500	61.200	62.900	61.432	13,014,190
2024-12-05	64.300	65.150	63.400	64.050	62.555	11,549,960
2024-12-04	64.600	65.600	64.300	64.900	63.386	10,761,490
2024-12-03	64.400	65.350	63.400	65.100	63.581	11,519,220
2024-12-02	63.250	66.000	62.650	65.150	63.630	16,991,840
2024-11-29	61.850	64.650	61.400	62.950	61.481	16,367,720
2024-11-28	61.000	62.950	60.500	61.850	60.407	16,630,080
2024-11-27	58.000	60.850	55.950	60.500	59.088	11,656,090
2024-11-26	58.200	59.700	56.550	57.400	56.061	12,846,420
2024-11-25	58.450	60.450	57.650	58.900	57.526	16,904,109
2024-11-22	57.400	62.500	57.200	58.150	56.793	29,240,039
2024-11-21	57.000	58.000	56.650	56.900	55.572	7,812,107
2024-11-20	57.000	58.500	56.550	57.300	55.963	9,261,566
2024-11-19	55.100	58.350	55.100	57.150	55.816	12,799,400
2024-11-18	56.450	56.900	54.900	55.350	54.058	9,312,945
2024-11-15	53.000	57.500	53.000	54.950	53.668	12,861,750
2024-11-14	54.800	55.850	52.950	53.500	52.252	10,674,790
2024-11-13	55.800	56.200	54.400	55.850	54.547	10,045,250
2024-11-12	57.800	59.300	56.100	56.400	55.084	19,220,289
2024-11-11	54.700	59.400	54.150	58.650	57.281	29,181,980
2024-11-08	54.000	57.000	54.000	56.150	54.840	18,088,211
2024-11-07	53.200	54.300	52.250	54.000	52.740	11,861,010
2024-11-06	55.250	56.100	53.200	53.700	52.447	16,944,699

← NewerPage 8 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	1.2060 HKD
2025-06-05	0.5320 HKD
2024-05-30	0.2190 HKD
2023-05-30	0.5000 HKD
2022-05-27	1.1180 HKD
2021-05-28	1.0570 HKD
2020-05-27	0.8100 HKD
2019-05-31	0.6620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.