Aux Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.300 | 10.560 | 10.250 | 10.530 | 9.357 | 1,069,800 |
| 2026-07-24 | 10.450 | 10.540 | 10.290 | 10.390 | 9.232 | 957,800 |
| 2026-07-23 | 10.270 | 10.840 | 10.200 | 10.610 | 9.428 | 4,140,200 |
| 2026-07-22 | 10.300 | 10.390 | 10.040 | 10.260 | 9.117 | 1,398,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.