Aux Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.960 | 7.960 | 7.450 | 7.500 | 7.500 | 2,722,400 |
| 2026-10-20 | 8.000 | 8.110 | 7.815 | 7.960 | 7.960 | 707,800 |
| 2026-10-16 | 7.965 | 8.040 | 7.905 | 8.000 | 8.000 | 578,600 |
| 2026-10-15 | 8.140 | 8.240 | 7.850 | 7.965 | 7.965 | 1,048,200 |
| 2026-10-14 | 8.460 | 8.460 | 8.110 | 8.140 | 8.140 | 865,800 |
| 2026-10-13 | 8.205 | 8.465 | 7.920 | 8.465 | 8.465 | 1,095,200 |
| 2026-10-12 | 8.380 | 8.495 | 8.145 | 8.255 | 8.255 | 541,400 |
| 2026-10-09 | 8.450 | 8.550 | 8.275 | 8.380 | 8.380 | 716,200 |
| 2026-10-08 | 8.500 | 8.700 | 8.355 | 8.450 | 8.450 | 252,200 |
| 2026-10-07 | 8.605 | 8.710 | 8.400 | 8.500 | 8.500 | 142,000 |
| 2026-10-06 | 8.460 | 8.630 | 8.460 | 8.570 | 8.570 | 116,000 |
| 2026-10-05 | 8.470 | 8.470 | 8.205 | 8.400 | 8.400 | 275,800 |
| 2026-10-02 | 8.480 | 8.800 | 8.330 | 8.425 | 8.425 | 551,600 |
| 2026-09-30 | 8.450 | 8.630 | 8.240 | 8.465 | 8.465 | 983,200 |
| 2026-09-29 | 8.180 | 8.555 | 8.180 | 8.395 | 8.395 | 859,800 |
| 2026-09-28 | 8.350 | 8.370 | 8.065 | 8.180 | 8.180 | 2,505,200 |
| 2026-09-25 | 8.410 | 8.480 | 8.200 | 8.315 | 8.315 | 438,400 |
| 2026-09-24 | 8.700 | 8.700 | 8.415 | 8.425 | 8.425 | 2,314,800 |
| 2026-09-23 | 8.600 | 8.720 | 8.570 | 8.655 | 8.655 | 701,200 |
| 2026-09-22 | 9.020 | 9.170 | 8.600 | 8.600 | 8.600 | 2,952,200 |
| 2026-09-21 | 9.200 | 9.295 | 8.995 | 9.080 | 9.080 | 791,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.