Aux Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.960 | 7.960 | 7.450 | 7.500 | 7.500 | 2,722,400 |
| 2026-10-20 | 8.000 | 8.110 | 7.815 | 7.960 | 7.960 | 707,800 |
| 2026-10-16 | 7.965 | 8.040 | 7.905 | 8.000 | 8.000 | 578,600 |
| 2026-10-15 | 8.140 | 8.240 | 7.850 | 7.965 | 7.965 | 1,048,200 |
| 2026-10-14 | 8.460 | 8.460 | 8.110 | 8.140 | 8.140 | 865,800 |
| 2026-10-13 | 8.205 | 8.465 | 7.920 | 8.465 | 8.465 | 1,095,200 |
| 2026-10-12 | 8.380 | 8.495 | 8.145 | 8.255 | 8.255 | 541,400 |
| 2026-10-09 | 8.450 | 8.550 | 8.275 | 8.380 | 8.380 | 716,200 |
| 2026-10-08 | 8.500 | 8.700 | 8.355 | 8.450 | 8.450 | 252,200 |
| 2026-10-07 | 8.605 | 8.710 | 8.400 | 8.500 | 8.500 | 142,000 |
| 2026-10-06 | 8.460 | 8.630 | 8.460 | 8.570 | 8.570 | 116,000 |
| 2026-10-05 | 8.470 | 8.470 | 8.205 | 8.400 | 8.400 | 275,800 |
| 2026-10-02 | 8.480 | 8.800 | 8.330 | 8.425 | 8.425 | 551,600 |
| 2026-09-30 | 8.450 | 8.630 | 8.240 | 8.465 | 8.465 | 983,200 |
| 2026-09-29 | 8.180 | 8.555 | 8.180 | 8.395 | 8.395 | 859,800 |
| 2026-09-28 | 8.350 | 8.370 | 8.065 | 8.180 | 8.180 | 2,505,200 |
| 2026-09-25 | 8.410 | 8.480 | 8.200 | 8.315 | 8.315 | 438,400 |
| 2026-09-24 | 8.700 | 8.700 | 8.415 | 8.425 | 8.425 | 2,314,800 |
| 2026-09-23 | 8.600 | 8.720 | 8.570 | 8.655 | 8.655 | 701,200 |
| 2026-09-22 | 9.020 | 9.170 | 8.600 | 8.600 | 8.600 | 2,952,200 |
| 2026-09-21 | 9.200 | 9.295 | 8.995 | 9.080 | 9.080 | 791,000 |
| 2026-09-18 | 9.110 | 9.355 | 9.110 | 9.295 | 9.295 | 248,200 |
| 2026-09-17 | 9.225 | 9.325 | 9.070 | 9.075 | 9.075 | 413,000 |
| 2026-09-16 | 9.330 | 9.515 | 9.225 | 9.225 | 9.225 | 318,200 |
| 2026-09-15 | 9.500 | 9.510 | 9.300 | 9.330 | 9.330 | 288,600 |
| 2026-09-14 | 9.645 | 9.645 | 9.410 | 9.520 | 9.520 | 328,000 |
| 2026-09-11 | 9.700 | 9.800 | 9.580 | 9.670 | 9.670 | 504,800 |
| 2026-09-10 | 9.800 | 9.850 | 9.640 | 9.800 | 9.800 | 1,068,600 |
| 2026-09-09 | 9.995 | 9.995 | 9.655 | 9.700 | 9.700 | 321,400 |
| 2026-09-08 | 9.550 | 10.060 | 9.525 | 9.765 | 9.765 | 3,798,000 |
| 2026-09-07 | 9.400 | 9.600 | 9.360 | 9.550 | 9.550 | 423,200 |
| 2026-09-04 | 9.265 | 9.550 | 9.265 | 9.400 | 9.400 | 429,200 |
| 2026-09-03 | 9.290 | 9.400 | 9.225 | 9.250 | 9.250 | 1,182,000 |
| 2026-09-02 | 9.415 | 9.450 | 9.285 | 9.290 | 9.290 | 841,800 |
| 2026-09-01 | 9.670 | 9.680 | 9.420 | 9.490 | 9.490 | 1,563,600 |
| 2026-08-31 | 9.810 | 10.000 | 9.380 | 9.670 | 9.670 | 3,927,800 |
| 2026-08-28 | 10.000 | 10.330 | 9.820 | 9.900 | 9.900 | 774,600 |
| 2026-08-27 | 10.470 | 10.470 | 10.030 | 10.100 | 10.100 | 1,274,600 |
| 2026-08-26 | 10.500 | 10.560 | 10.200 | 10.290 | 10.290 | 522,600 |
| 2026-08-25 | 10.380 | 10.540 | 10.280 | 10.500 | 10.500 | 1,470,200 |
| 2026-08-24 | 10.230 | 10.350 | 9.975 | 10.300 | 10.300 | 1,024,200 |
| 2026-08-21 | 9.990 | 10.260 | 9.910 | 10.240 | 10.240 | 838,600 |
| 2026-08-20 | 9.980 | 10.180 | 9.935 | 10.120 | 10.120 | 682,000 |
| 2026-08-19 | 10.010 | 10.050 | 9.835 | 10.010 | 10.010 | 866,600 |
| 2026-08-18 | 10.240 | 10.250 | 9.985 | 10.130 | 10.130 | 822,200 |
| 2026-08-17 | 10.240 | 10.430 | 9.945 | 10.190 | 10.190 | 1,682,000 |
| 2026-08-14 | 10.100 | 10.310 | 10.000 | 10.240 | 10.240 | 2,424,400 |
| 2026-08-13 | 9.730 | 10.200 | 9.520 | 10.070 | 10.070 | 6,685,000 |
| 2026-08-12 | 10.700 | 10.970 | 10.460 | 10.950 | 9.730 | 3,525,400 |
| 2026-08-11 | 10.940 | 10.980 | 10.720 | 10.790 | 9.588 | 1,665,400 |
| 2026-08-10 | 11.090 | 11.150 | 10.810 | 10.910 | 9.695 | 1,331,800 |
| 2026-08-07 | 11.350 | 11.380 | 10.860 | 11.050 | 9.819 | 3,192,881 |
| 2026-08-06 | 11.170 | 11.430 | 11.110 | 11.330 | 10.068 | 3,344,600 |
| 2026-08-05 | 11.080 | 11.350 | 11.080 | 11.170 | 9.926 | 3,914,000 |
| 2026-08-04 | 11.240 | 11.350 | 11.000 | 11.060 | 9.828 | 3,800,800 |
| 2026-08-03 | 10.710 | 11.310 | 10.620 | 11.240 | 9.988 | 5,261,600 |
| 2026-07-31 | 10.100 | 10.980 | 9.960 | 10.800 | 9.597 | 5,401,176 |
| 2026-07-30 | 10.530 | 10.600 | 10.300 | 10.360 | 9.206 | 1,196,200 |
| 2026-07-29 | 10.350 | 10.610 | 10.350 | 10.470 | 9.304 | 1,642,000 |
| 2026-07-28 | 10.500 | 10.670 | 10.250 | 10.350 | 9.197 | 1,409,200 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.