Aux Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	10.300	10.560	10.250	10.530	9.357	1,069,800
2026-07-24	10.450	10.540	10.290	10.390	9.232	957,800
2026-07-23	10.270	10.840	10.200	10.610	9.428	4,140,200
2026-07-22	10.300	10.390	10.040	10.260	9.117	1,398,800
2026-07-21	10.310	10.460	10.100	10.200	9.064	1,711,000
2026-07-20	10.000	10.240	9.990	10.200	9.064	2,036,200
2026-07-17	10.000	10.110	9.800	10.000	8.886	1,502,200
2026-07-16	10.000	10.120	9.970	10.000	8.886	1,096,400
2026-07-15	9.910	10.050	9.890	9.950	8.841	801,400
2026-07-14	9.860	10.000	9.770	9.910	8.806	1,036,200
2026-07-13	10.150	10.150	9.800	9.950	8.841	1,066,600
2026-07-10	10.100	10.110	9.780	9.990	8.877	1,028,400
2026-07-09	10.550	10.550	9.930	10.100	8.975	1,390,680
2026-07-08	10.260	10.540	10.250	10.450	9.286	2,146,200
2026-07-07	10.380	10.650	10.190	10.240	9.099	1,641,400
2026-07-06	10.260	10.440	10.160	10.380	9.224	1,924,200
2026-07-03	10.000	10.450	9.950	10.260	9.117	1,816,372
2026-07-02	9.970	10.150	9.850	9.870	8.770	798,384
2026-06-30	10.000	10.050	9.740	9.970	8.859	1,259,800
2026-06-29	9.960	10.130	9.930	10.000	8.886	928,600
2026-06-26	9.760	9.900	9.550	9.720	8.637	1,172,800
2026-06-25	9.540	9.840	9.340	9.630	8.557	1,389,400
2026-06-24	9.300	9.440	9.200	9.400	8.353	924,800
2026-06-23	9.360	9.470	9.260	9.300	8.264	902,000
2026-06-22	9.700	9.700	9.330	9.370	8.326	2,311,600
2026-06-18	9.860	9.860	9.500	9.700	8.619	1,280,400
2026-06-17	10.060	10.130	9.850	9.940	8.833	781,800
2026-06-16	10.370	10.570	10.100	10.110	8.984	937,400
2026-06-15	10.510	10.740	10.440	10.460	9.295	637,800
2026-06-12	10.470	10.670	10.440	10.510	9.339	1,254,108
2026-06-11	10.280	10.590	10.050	10.500	9.330	1,088,098
2026-06-10	10.380	10.380	10.000	10.090	8.966	1,167,000
2026-06-09	10.520	10.700	10.180	10.250	9.108	1,347,800
2026-06-08	10.620	10.720	10.400	10.520	9.348	1,826,400
2026-06-05	11.250	11.250	10.760	10.790	9.588	1,337,000
2026-06-04	10.770	11.280	10.600	11.250	9.997	3,626,614
2026-06-03	10.930	11.150	10.840	10.940	9.721	4,217,200
2026-06-02	10.800	11.180	10.740	11.040	9.810	3,149,556
2026-06-01	10.600	11.080	10.600	10.800	9.597	4,451,571
2026-05-29	10.450	10.800	10.200	10.680	9.490	4,011,472
2026-05-28	10.680	10.680	10.150	10.450	9.286	5,713,200
2026-05-27	10.500	10.900	10.400	10.680	9.490	5,579,780
2026-05-26	10.330	10.690	10.030	10.430	9.268	3,526,927
2026-05-22	10.100	10.340	9.990	10.330	9.179	1,925,347
2026-05-21	10.220	10.430	10.100	10.100	8.975	4,980,085
2026-05-20	10.140	10.430	9.850	10.220	9.081	3,882,600
2026-05-19	9.900	10.200	9.890	10.080	8.957	2,117,006
2026-05-18	9.910	10.010	9.880	9.940	8.833	1,815,200
2026-05-15	9.900	10.130	9.810	10.070	8.948	2,382,330
2026-05-14	9.900	10.000	9.640	9.920	8.815	2,761,200
2026-05-13	10.000	10.050	9.850	9.910	8.806	3,279,800
2026-05-12	10.190	10.230	9.870	10.000	8.886	1,956,200
2026-05-11	10.340	10.600	10.160	10.200	9.064	2,573,000
2026-05-08	9.850	10.350	9.770	10.240	9.099	3,758,164
2026-05-07	9.420	9.900	9.420	9.850	8.753	3,164,097
2026-05-06	9.260	9.440	9.230	9.420	8.371	1,063,749
2026-05-05	9.500	9.500	9.130	9.170	8.148	852,200
2026-05-04	9.500	9.530	9.350	9.470	8.415	317,831
2026-04-30	9.500	9.790	9.340	9.350	8.308	1,978,254
2026-04-29	9.140	9.590	9.140	9.510	8.450	2,461,031

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.