Aux Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	9.180	9.290	9.130	9.200	8.175	2,759,200
2026-04-27	9.210	9.320	9.140	9.250	8.219	1,328,454
2026-04-24	9.220	9.270	9.140	9.230	8.202	661,600
2026-04-23	9.340	9.340	9.130	9.220	8.193	2,053,000
2026-04-22	9.360	9.410	9.180	9.340	8.299	2,939,400
2026-04-21	9.280	9.390	9.250	9.330	8.291	3,052,600
2026-04-20	9.280	9.500	9.280	9.330	8.291	2,694,200
2026-04-17	9.470	9.490	9.280	9.300	8.264	2,206,000
2026-04-16	9.660	9.750	9.400	9.470	8.415	3,359,000
2026-04-15	9.840	9.840	9.580	9.630	8.557	1,634,200
2026-04-14	9.650	9.800	9.630	9.650	8.575	957,000
2026-04-13	9.580	9.650	9.440	9.610	8.539	1,809,200
2026-04-10	9.620	9.680	9.560	9.640	8.566	1,056,600
2026-04-09	10.000	10.000	9.590	9.620	8.548	1,480,445
2026-04-08	9.690	10.080	9.540	9.900	8.797	3,635,800
2026-04-02	9.500	9.620	9.410	9.530	8.468	1,440,800
2026-04-01	9.380	9.690	9.380	9.480	8.424	1,866,600
2026-03-31	9.640	9.640	9.260	9.330	8.291	2,997,400
2026-03-30	9.400	9.860	9.400	9.640	8.566	3,922,400
2026-03-27	9.250	9.350	9.020	9.200	8.175	3,216,400
2026-03-26	9.820	9.820	9.300	9.360	8.317	1,822,000
2026-03-25	9.640	9.840	9.540	9.770	8.682	1,605,000
2026-03-24	9.660	9.700	9.420	9.640	8.566	951,000
2026-03-23	9.780	9.780	9.320	9.570	8.504	6,559,600
2026-03-20	9.910	9.980	9.710	9.780	8.690	1,868,719
2026-03-19	10.280	10.280	9.860	9.900	8.797	3,207,200
2026-03-18	10.210	10.330	10.150	10.300	9.152	1,311,600
2026-03-17	10.140	10.380	10.140	10.220	9.081	1,367,600
2026-03-16	10.100	10.250	10.100	10.170	9.037	1,271,709
2026-03-13	10.190	10.320	10.060	10.270	9.126	3,202,400
2026-03-12	10.510	10.530	10.100	10.190	9.055	5,597,000
2026-03-11	10.570	10.570	10.440	10.470	9.304	1,915,000
2026-03-10	10.840	10.940	10.410	10.530	9.357	3,063,600
2026-03-09	11.000	11.000	10.360	10.730	9.535	7,886,791
2026-03-06	11.570	11.930	11.320	11.790	10.476	2,304,800
2026-03-05	11.330	11.750	11.330	11.460	10.183	2,838,200
2026-03-04	11.230	11.490	11.120	11.290	10.032	2,218,800
2026-03-03	11.460	11.700	11.200	11.350	10.085	2,414,000
2026-03-02	11.710	11.850	11.440	11.460	10.183	2,290,800
2026-02-27	11.750	11.920	11.710	11.890	10.565	2,007,200
2026-02-26	12.150	12.280	11.700	11.750	10.441	2,875,800
2026-02-25	12.280	12.370	12.100	12.150	10.796	1,894,000
2026-02-24	12.070	12.800	12.070	12.280	10.912	4,809,400
2026-02-23	11.840	11.950	11.680	11.710	10.405	1,489,600
2026-02-20	12.660	12.700	11.770	11.840	10.521	2,287,400
2026-02-16	13.230	13.230	12.630	12.660	11.250	914,400
2026-02-13	13.300	13.300	13.130	13.240	11.765	1,466,573
2026-02-12	13.600	13.670	13.310	13.330	11.845	2,068,200
2026-02-11	13.540	13.600	13.340	13.600	12.085	1,603,800
2026-02-10	13.360	13.620	13.300	13.540	12.031	892,000
2026-02-09	13.310	13.470	13.310	13.360	11.872	630,800
2026-02-06	13.150	13.520	13.090	13.310	11.827	1,015,600
2026-02-05	13.060	13.280	13.050	13.130	11.667	1,345,000
2026-02-04	13.080	13.240	13.020	13.080	11.623	1,437,400
2026-02-03	13.100	13.290	13.030	13.080	11.623	1,266,800
2026-02-02	13.340	13.340	13.050	13.100	11.641	1,526,000
2026-01-30	13.310	13.700	13.310	13.340	11.854	1,766,400
2026-01-29	13.320	13.590	13.320	13.460	11.960	2,264,600
2026-01-28	13.420	13.440	13.230	13.330	11.845	2,075,000
2026-01-27	13.600	13.610	13.310	13.420	11.925	1,227,200

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.