Aux Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 9.180 | 9.290 | 9.130 | 9.200 | 8.175 | 2,759,200 |
| 2026-04-27 | 9.210 | 9.320 | 9.140 | 9.250 | 8.219 | 1,328,454 |
| 2026-04-24 | 9.220 | 9.270 | 9.140 | 9.230 | 8.202 | 661,600 |
| 2026-04-23 | 9.340 | 9.340 | 9.130 | 9.220 | 8.193 | 2,053,000 |
| 2026-04-22 | 9.360 | 9.410 | 9.180 | 9.340 | 8.299 | 2,939,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.