Aux Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	13.790	13.790	13.450	13.600	12.085	862,600
2026-01-23	13.600	13.770	13.540	13.750	12.218	788,200
2026-01-22	13.600	13.750	13.470	13.600	12.085	1,105,600
2026-01-21	13.500	13.580	13.330	13.540	12.031	752,045
2026-01-20	13.300	13.590	13.300	13.500	11.996	2,635,800
2026-01-19	13.300	13.520	13.220	13.300	11.818	1,663,400
2026-01-16	13.040	13.500	13.040	13.350	11.863	2,913,200
2026-01-15	13.270	13.270	13.000	13.040	11.587	3,323,200
2026-01-14	13.330	13.480	13.230	13.270	11.792	1,117,000
2026-01-13	13.260	13.600	13.260	13.330	11.845	1,272,600
2026-01-12	13.560	13.730	13.160	13.260	11.783	2,375,810
2026-01-09	13.550	13.780	13.500	13.600	12.085	985,800
2026-01-08	13.580	13.660	13.260	13.500	11.996	1,436,400
2026-01-07	13.200	13.650	13.200	13.640	12.120	1,317,400
2026-01-06	13.320	13.490	13.100	13.250	11.774	1,507,200
2026-01-05	13.200	13.490	13.110	13.200	11.729	1,477,400
2026-01-02	13.450	13.450	13.180	13.180	11.712	672,000
2025-12-31	13.200	13.860	13.200	13.450	11.952	2,327,207
2025-12-30	13.450	13.590	13.060	13.110	11.649	2,599,400
2025-12-29	14.060	14.070	13.400	13.450	11.952	2,398,326
2025-12-24	13.960	14.280	13.860	14.060	12.494	1,204,400
2025-12-23	13.830	14.190	13.830	13.960	12.405	2,492,000
2025-12-22	13.510	13.850	13.410	13.850	12.307	3,297,400
2025-12-19	13.750	13.750	13.420	13.510	12.005	1,934,600
2025-12-18	14.080	14.200	13.520	13.550	12.040	2,671,400
2025-12-17	14.220	14.220	13.880	14.080	12.511	930,984
2025-12-16	14.560	14.630	13.930	14.030	12.467	2,044,000
2025-12-15	14.620	14.790	14.240	14.630	13.000	2,195,200
2025-12-12	14.000	14.820	14.000	14.770	13.124	3,188,400
2025-12-11	14.500	14.630	14.070	14.070	12.502	1,898,000
2025-12-10	14.690	14.950	14.370	14.500	12.885	3,360,600
2025-12-09	15.150	15.370	14.450	14.690	13.053	4,331,100
2025-12-08	15.500	15.640	14.700	15.220	13.524	11,053,560
2025-12-05	15.980	16.360	15.660	15.810	14.049	3,351,200
2025-12-04	15.880	16.150	15.500	15.970	14.191	2,452,000
2025-12-03	15.540	15.900	15.480	15.800	14.040	1,295,800
2025-12-02	15.710	15.990	15.300	15.540	13.809	1,452,800
2025-12-01	15.790	16.000	15.650	15.710	13.960	1,467,800
2025-11-28	15.810	16.180	15.810	15.960	14.182	898,200
2025-11-27	15.020	15.910	15.020	15.900	14.129	2,632,400
2025-11-26	14.860	15.240	14.800	15.190	13.498	1,065,200
2025-11-25	15.010	15.010	14.710	14.860	13.204	951,200
2025-11-24	15.310	15.790	14.790	14.850	13.196	1,532,000
2025-11-21	15.380	15.470	15.050	15.310	13.604	1,096,000
2025-11-20	15.390	15.760	15.390	15.650	13.906	718,200
2025-11-19	15.760	15.840	15.220	15.400	13.684	1,091,200
2025-11-18	16.300	16.300	15.660	15.840	14.075	1,303,600
2025-11-17	16.170	16.320	15.930	16.310	14.493	1,708,600
2025-11-14	16.390	16.620	16.110	16.350	14.528	1,640,000
2025-11-13	16.180	16.470	15.960	16.390	14.564	1,616,200
2025-11-12	15.930	16.350	15.760	16.350	14.528	1,417,400
2025-11-11	15.880	16.010	15.780	15.930	14.155	598,200
2025-11-10	15.250	16.000	15.250	15.880	14.111	1,299,200
2025-11-07	15.260	15.500	15.200	15.350	13.640	995,600
2025-11-06	15.460	15.550	15.030	15.220	13.524	1,511,400
2025-11-05	15.750	15.750	15.380	15.450	13.729	1,963,800
2025-11-04	16.200	16.200	15.710	15.910	14.137	1,101,200
2025-11-03	15.730	16.170	15.300	16.120	14.324	1,272,225
2025-10-31	16.140	16.140	15.490	15.730	13.977	1,977,800
2025-10-30	16.320	16.600	15.800	16.040	14.253	1,999,200

← NewerPage 4 of 5 · 279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.