Aux Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 16.310 | 16.700 | 16.180 | 16.340 | 14.520 | 2,720,400 |
| 2025-10-27 | 15.070 | 16.330 | 15.070 | 16.190 | 14.386 | 7,752,000 |
| 2025-10-24 | 15.500 | 15.720 | 15.010 | 15.060 | 13.382 | 1,335,200 |
| 2025-10-23 | 15.110 | 15.660 | 14.660 | 15.640 | 13.898 | 2,238,400 |
| 2025-10-22 | 15.020 | 15.500 | 15.000 | 15.170 | 13.480 | 2,046,520 |
| 2025-10-21 | 15.200 | 15.880 | 14.800 | 15.300 | 13.595 | 10,745,660 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.