Aux Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 16.310 | 16.700 | 16.180 | 16.340 | 14.520 | 2,720,400 |
| 2025-10-27 | 15.070 | 16.330 | 15.070 | 16.190 | 14.386 | 7,752,000 |
| 2025-10-24 | 15.500 | 15.720 | 15.010 | 15.060 | 13.382 | 1,335,200 |
| 2025-10-23 | 15.110 | 15.660 | 14.660 | 15.640 | 13.898 | 2,238,400 |
| 2025-10-22 | 15.020 | 15.500 | 15.000 | 15.170 | 13.480 | 2,046,520 |
| 2025-10-21 | 15.200 | 15.880 | 14.800 | 15.300 | 13.595 | 10,745,660 |
| 2025-10-20 | 13.620 | 14.340 | 13.620 | 14.220 | 12.636 | 1,522,010 |
| 2025-10-17 | 13.870 | 13.920 | 13.520 | 13.570 | 12.058 | 752,000 |
| 2025-10-16 | 13.500 | 14.230 | 13.500 | 13.870 | 12.325 | 1,416,040 |
| 2025-10-15 | 13.400 | 13.780 | 13.350 | 13.600 | 12.085 | 1,085,000 |
| 2025-10-14 | 13.580 | 13.660 | 13.400 | 13.400 | 11.907 | 1,249,200 |
| 2025-10-13 | 13.330 | 13.680 | 13.030 | 13.580 | 12.067 | 2,865,308 |
| 2025-10-10 | 13.960 | 14.000 | 13.610 | 13.700 | 12.174 | 1,223,800 |
| 2025-10-09 | 13.940 | 14.170 | 13.630 | 14.050 | 12.485 | 1,490,300 |
| 2025-10-08 | 13.600 | 14.150 | 13.520 | 13.940 | 12.387 | 1,578,200 |
| 2025-10-06 | 13.900 | 13.900 | 13.500 | 13.650 | 12.129 | 1,337,020 |
| 2025-10-03 | 13.850 | 14.010 | 13.600 | 13.970 | 12.414 | 1,076,900 |
| 2025-10-02 | 14.280 | 14.290 | 13.450 | 13.850 | 12.307 | 4,089,810 |
| 2025-09-30 | 14.550 | 14.590 | 14.230 | 14.340 | 12.742 | 2,193,000 |
| 2025-09-29 | 14.920 | 15.060 | 14.610 | 14.610 | 12.982 | 1,438,277 |
| 2025-09-26 | 15.120 | 15.240 | 14.900 | 14.920 | 13.258 | 1,267,200 |
| 2025-09-25 | 15.640 | 15.760 | 15.120 | 15.120 | 13.435 | 2,709,060 |
| 2025-09-24 | 14.900 | 16.200 | 14.760 | 16.200 | 14.395 | 9,111,600 |
| 2025-09-23 | 14.980 | 15.050 | 14.760 | 14.920 | 13.258 | 2,984,200 |
| 2025-09-22 | 14.780 | 15.110 | 14.610 | 15.090 | 13.409 | 3,353,700 |
| 2025-09-19 | 14.500 | 14.980 | 14.500 | 14.820 | 13.169 | 3,201,300 |
| 2025-09-18 | 15.550 | 15.550 | 14.540 | 14.930 | 13.267 | 6,159,967 |
| 2025-09-17 | 15.470 | 15.950 | 15.210 | 15.570 | 13.835 | 4,297,810 |
| 2025-09-16 | 15.000 | 15.680 | 14.900 | 15.630 | 13.889 | 4,449,600 |
| 2025-09-15 | 14.200 | 15.510 | 14.150 | 15.000 | 13.329 | 7,700,800 |
| 2025-09-12 | 15.060 | 15.150 | 14.200 | 14.200 | 12.618 | 9,944,845 |
| 2025-09-11 | 15.660 | 15.720 | 15.200 | 15.200 | 13.507 | 3,676,820 |
| 2025-09-10 | 16.000 | 16.050 | 15.400 | 15.720 | 13.969 | 5,228,000 |
| 2025-09-09 | 16.190 | 16.380 | 15.980 | 16.100 | 14.306 | 6,847,400 |
| 2025-09-08 | 16.190 | 16.440 | 16.020 | 16.190 | 14.386 | 3,694,734 |
| 2025-09-05 | 16.190 | 16.210 | 15.910 | 16.190 | 14.386 | 4,743,800 |
| 2025-09-04 | 15.770 | 16.300 | 15.630 | 16.190 | 14.386 | 9,352,420 |
| 2025-09-03 | 16.200 | 16.280 | 15.600 | 15.700 | 13.951 | 13,078,710 |
| 2025-09-02 | 16.100 | 16.790 | 15.680 | 16.480 | 14.644 | 52,410,199 |
← NewerPage 5 of 5 · 279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.