Shouhui Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	3.040	3.070	3.040	3.070	2.992	2,000
2026-07-16	3.110	3.130	3.110	3.120	3.040	4,400
2026-07-15	3.120	3.120	3.060	3.110	3.031	19,200
2026-07-14	3.170	3.200	3.090	3.130	3.050	26,400
2026-07-13	3.220	3.220	3.190	3.190	3.109	31,200
2026-07-10	3.230	3.230	3.220	3.220	3.138	50,800
2026-07-09	3.210	3.260	3.210	3.230	3.148	2,400
2026-07-08	3.250	3.260	3.250	3.260	3.177	46,800
2026-07-07	3.260	3.260	3.260	3.260	3.177	50,000
2026-07-06	3.260	3.260	3.260	3.260	3.177	2,400
2026-07-03	3.330	3.330	3.210	3.320	3.235	24,800
2026-07-02	3.120	3.350	3.120	3.350	3.265	14,800
2026-06-30	3.250	3.350	3.250	3.350	3.265	44,800
2026-06-29	3.250	3.250	3.220	3.220	3.138	3,600
2026-06-26	3.260	3.260	3.260	3.260	3.177	16,800
2026-06-25	3.380	3.460	3.350	3.350	3.265	72,400
2026-06-24	3.260	3.280	3.260	3.280	3.196	126,400
2026-06-23	3.350	3.460	3.210	3.260	3.177	74,000
2026-06-22	3.350	3.420	3.300	3.350	3.265	225,200
2026-06-18	3.350	3.350	3.350	3.350	3.265	28,400
2026-06-17	3.350	3.350	3.350	3.350	3.265	20,400
2026-06-16	3.370	3.370	3.350	3.350	3.265	36,000
2026-06-15	3.340	3.380	3.340	3.370	3.284	37,600
2026-06-12	3.300	3.340	3.300	3.340	3.118	29,600
2026-06-11	3.300	3.300	3.290	3.300	3.081	60,800
2026-06-10	3.300	3.390	3.300	3.300	3.081	19,600
2026-06-09	3.300	3.300	3.300	3.300	3.081	21,200
2026-06-08	3.300	3.300	3.290	3.300	3.081	33,600
2026-06-05	3.300	3.330	3.300	3.330	3.109	46,000
2026-06-04	3.300	3.300	3.290	3.300	3.081	27,600
2026-06-03	3.300	3.330	3.270	3.300	3.081	170,800
2026-06-02	3.110	3.330	3.100	3.300	3.081	115,600
2026-06-01	3.180	3.190	3.180	3.190	2.978	27,200
2026-05-29	3.120	3.190	3.110	3.180	2.969	105,600
2026-05-28	3.110	3.190	3.100	3.190	2.978	102,400
2026-05-27	3.150	3.190	3.100	3.190	2.978	128,400
2026-05-26	3.160	3.220	3.150	3.200	2.988	22,800
2026-05-22	3.220	3.350	3.220	3.330	3.109	551,600
2026-05-21	3.150	3.180	3.140	3.180	2.969	34,800
2026-05-20	3.220	3.300	3.150	3.150	2.941	68,800
2026-05-19	3.110	3.200	3.100	3.200	2.988	12,220,200
2026-05-18	3.100	3.120	3.100	3.120	2.913	22,800
2026-05-15	3.130	3.130	3.100	3.130	2.922	4,800
2026-05-14	3.270	3.270	3.160	3.160	2.950	42,800
2026-05-13	3.160	3.270	3.160	3.260	3.044	201,200
2026-05-12	3.120	3.270	3.120	3.200	2.988	16,400
2026-05-11	3.190	3.230	3.150	3.230	3.016	16,000
2026-05-08	3.180	3.270	3.170	3.270	3.053	7,200
2026-05-07	3.300	3.300	3.160	3.280	3.062	36,400
2026-05-06	3.200	3.240	3.140	3.240	3.025	40,000
2026-05-05	3.200	3.240	3.200	3.240	3.025	4,800
2026-05-04	3.210	3.280	3.170	3.270	3.053	145,200
2026-04-30	3.140	3.240	3.140	3.210	2.997	52,400
2026-04-29	3.120	3.150	3.090	3.150	2.941	39,600
2026-04-28	3.060	3.160	3.060	3.140	2.932	31,200
2026-04-27	3.010	3.160	3.010	3.140	2.932	230,000
2026-04-24	2.970	2.980	2.840	2.970	2.773	48,000
2026-04-23	2.970	3.040	2.970	2.980	2.782	12,000
2026-04-22	3.000	3.000	2.820	2.990	2.792	113,200
2026-04-21	3.000	3.020	2.980	3.020	2.820	58,000

← NewerPage 2 of 6 · 337 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0700 HKD
2026-06-15	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.