Shouhui Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.770	2.770	2.770	2.770	2.770	2,400
2026-10-20	2.795	2.795	2.720	2.770	2.770	4,000
2026-10-16	2.850	2.900	2.670	2.900	2.900	21,600
2026-10-15	2.675	2.900	2.665	2.900	2.900	24,400
2026-10-14	2.750	2.750	2.660	2.725	2.725	14,400
2026-10-13	2.770	2.770	2.750	2.750	2.750	3,600
2026-10-12	2.770	2.770	2.770	2.770	2.770	3,600
2026-10-09	2.790	2.940	2.790	2.900	2.900	7,600
2026-10-08	2.920	2.920	2.920	2.920	2.920	0
2026-10-07	2.920	2.920	2.920	2.920	2.920	0
2026-10-06	2.910	2.920	2.910	2.920	2.920	6,400
2026-10-05	2.790	2.950	2.790	2.850	2.850	21,200
2026-10-02	2.775	2.775	2.750	2.750	2.750	400
2026-09-30	2.720	2.775	2.710	2.775	2.775	3,600
2026-09-29	2.860	2.860	2.860	2.860	2.860	0
2026-09-28	2.740	2.870	2.740	2.870	2.870	23,200
2026-09-25	2.735	2.735	2.685	2.685	2.685	6,000
2026-09-24	2.740	2.745	2.740	2.745	2.675	2,400
2026-09-23	2.795	2.795	2.760	2.790	2.719	16,000
2026-09-22	2.845	2.980	2.845	2.960	2.885	36,000
2026-09-21	2.720	2.890	2.720	2.890	2.816	30,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-25	0.0700 HKD
2026-06-15	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.