Shouhui Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.770	2.770	2.770	2.770	2.770	2,400
2026-10-20	2.795	2.795	2.720	2.770	2.770	4,000
2026-10-16	2.850	2.900	2.670	2.900	2.900	21,600
2026-10-15	2.675	2.900	2.665	2.900	2.900	24,400
2026-10-14	2.750	2.750	2.660	2.725	2.725	14,400
2026-10-13	2.770	2.770	2.750	2.750	2.750	3,600
2026-10-12	2.770	2.770	2.770	2.770	2.770	3,600
2026-10-09	2.790	2.940	2.790	2.900	2.900	7,600
2026-10-08	2.920	2.920	2.920	2.920	2.920	0
2026-10-07	2.920	2.920	2.920	2.920	2.920	0
2026-10-06	2.910	2.920	2.910	2.920	2.920	6,400
2026-10-05	2.790	2.950	2.790	2.850	2.850	21,200
2026-10-02	2.775	2.775	2.750	2.750	2.750	400
2026-09-30	2.720	2.775	2.710	2.775	2.775	3,600
2026-09-29	2.860	2.860	2.860	2.860	2.860	0
2026-09-28	2.740	2.870	2.740	2.870	2.870	23,200
2026-09-25	2.735	2.735	2.685	2.685	2.685	6,000
2026-09-24	2.740	2.745	2.740	2.745	2.675	2,400
2026-09-23	2.795	2.795	2.760	2.790	2.719	16,000
2026-09-22	2.845	2.980	2.845	2.960	2.885	36,000
2026-09-21	2.720	2.890	2.720	2.890	2.816	30,000
2026-09-18	2.720	2.720	2.680	2.720	2.651	7,200
2026-09-17	2.720	2.720	2.720	2.720	2.651	14,800
2026-09-16	2.720	2.810	2.720	2.810	2.738	17,600
2026-09-11	2.825	2.825	2.685	2.815	2.743	13,200
2026-09-09	2.760	2.830	2.755	2.830	2.758	12,000
2026-09-08	2.770	2.895	2.760	2.790	2.719	22,000
2026-09-07	2.750	2.830	2.750	2.830	2.758	10,400
2026-09-04	2.750	2.780	2.750	2.780	2.709	12,400
2026-09-03	2.750	2.835	2.750	2.830	2.758	16,000
2026-09-02	2.750	2.750	2.750	2.750	2.680	9,600
2026-09-01	2.760	2.790	2.755	2.755	2.685	26,000
2026-08-31	3.000	3.000	2.860	2.860	2.787	28,400
2026-08-28	2.760	2.800	2.760	2.775	2.704	25,600
2026-08-27	2.760	2.810	2.755	2.760	2.690	20,000
2026-08-26	2.850	2.850	2.750	2.850	2.777	39,600
2026-08-25	2.860	2.860	2.860	2.860	2.787	1,600
2026-08-21	2.745	2.970	2.740	2.915	2.841	16,800
2026-08-20	2.830	2.850	2.805	2.805	2.734	2,000
2026-08-19	2.850	2.850	2.830	2.830	2.758	8,800
2026-08-18	2.855	2.855	2.850	2.850	2.777	4,000
2026-08-17	2.750	2.900	2.750	2.875	2.802	30,400
2026-08-14	2.860	2.860	2.730	2.750	2.680	48,000
2026-08-13	2.830	2.860	2.830	2.860	2.787	6,000
2026-08-12	2.830	2.880	2.830	2.870	2.797	21,600
2026-08-11	2.880	2.880	2.850	2.850	2.777	6,800
2026-08-10	2.870	2.880	2.870	2.880	2.807	10,800
2026-08-07	2.840	2.925	2.840	2.920	2.846	3,200
2026-08-06	2.930	2.930	2.930	2.930	2.855	8,800
2026-08-05	2.800	2.920	2.800	2.900	2.826	40,400
2026-08-03	2.890	2.890	2.890	2.890	2.816	37,600
2026-07-31	2.830	2.830	2.830	2.830	2.758	33,600
2026-07-30	2.880	2.880	2.840	2.850	2.777	14,400
2026-07-29	2.950	2.950	2.880	2.890	2.816	32,000
2026-07-28	2.970	3.140	2.950	2.970	2.894	800
2026-07-27	2.940	2.970	2.890	2.970	2.894	8,800
2026-07-24	2.980	2.980	2.980	2.980	2.904	29,600
2026-07-23	3.020	3.040	3.010	3.010	2.933	52,400
2026-07-22	3.070	3.070	3.030	3.040	2.963	4,400
2026-07-20	3.070	3.070	3.070	3.070	2.992	4,400

Page 1 of 2 · 119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0700 HKD
2026-06-15	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.