Shouhui Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 3.040 | 3.070 | 3.040 | 3.070 | 2.992 | 2,000 |
| 2026-07-16 | 3.110 | 3.130 | 3.110 | 3.120 | 3.040 | 4,400 |
| 2026-07-15 | 3.120 | 3.120 | 3.060 | 3.110 | 3.031 | 19,200 |
| 2026-07-14 | 3.170 | 3.200 | 3.090 | 3.130 | 3.050 | 26,400 |
| 2026-07-13 | 3.220 | 3.220 | 3.190 | 3.190 | 3.109 | 31,200 |
| 2026-07-10 | 3.230 | 3.230 | 3.220 | 3.220 | 3.138 | 50,800 |
| 2026-07-09 | 3.210 | 3.260 | 3.210 | 3.230 | 3.148 | 2,400 |
| 2026-07-08 | 3.250 | 3.260 | 3.250 | 3.260 | 3.177 | 46,800 |
| 2026-07-07 | 3.260 | 3.260 | 3.260 | 3.260 | 3.177 | 50,000 |
| 2026-07-06 | 3.260 | 3.260 | 3.260 | 3.260 | 3.177 | 2,400 |
| 2026-07-03 | 3.330 | 3.330 | 3.210 | 3.320 | 3.235 | 24,800 |
| 2026-07-02 | 3.120 | 3.350 | 3.120 | 3.350 | 3.265 | 14,800 |
| 2026-06-30 | 3.250 | 3.350 | 3.250 | 3.350 | 3.265 | 44,800 |
| 2026-06-29 | 3.250 | 3.250 | 3.220 | 3.220 | 3.138 | 3,600 |
| 2026-06-26 | 3.260 | 3.260 | 3.260 | 3.260 | 3.177 | 16,800 |
| 2026-06-25 | 3.380 | 3.460 | 3.350 | 3.350 | 3.265 | 72,400 |
| 2026-06-24 | 3.260 | 3.280 | 3.260 | 3.280 | 3.196 | 126,400 |
| 2026-06-23 | 3.350 | 3.460 | 3.210 | 3.260 | 3.177 | 74,000 |
| 2026-06-22 | 3.350 | 3.420 | 3.300 | 3.350 | 3.265 | 225,200 |
| 2026-06-18 | 3.350 | 3.350 | 3.350 | 3.350 | 3.265 | 28,400 |
| 2026-06-17 | 3.350 | 3.350 | 3.350 | 3.350 | 3.265 | 20,400 |
| 2026-06-16 | 3.370 | 3.370 | 3.350 | 3.350 | 3.265 | 36,000 |
| 2026-06-15 | 3.340 | 3.380 | 3.340 | 3.370 | 3.284 | 37,600 |
| 2026-06-12 | 3.300 | 3.340 | 3.300 | 3.340 | 3.118 | 29,600 |
| 2026-06-11 | 3.300 | 3.300 | 3.290 | 3.300 | 3.081 | 60,800 |
| 2026-06-10 | 3.300 | 3.390 | 3.300 | 3.300 | 3.081 | 19,600 |
| 2026-06-09 | 3.300 | 3.300 | 3.300 | 3.300 | 3.081 | 21,200 |
| 2026-06-08 | 3.300 | 3.300 | 3.290 | 3.300 | 3.081 | 33,600 |
| 2026-06-05 | 3.300 | 3.330 | 3.300 | 3.330 | 3.109 | 46,000 |
| 2026-06-04 | 3.300 | 3.300 | 3.290 | 3.300 | 3.081 | 27,600 |
| 2026-06-03 | 3.300 | 3.330 | 3.270 | 3.300 | 3.081 | 170,800 |
| 2026-06-02 | 3.110 | 3.330 | 3.100 | 3.300 | 3.081 | 115,600 |
| 2026-06-01 | 3.180 | 3.190 | 3.180 | 3.190 | 2.978 | 27,200 |
| 2026-05-29 | 3.120 | 3.190 | 3.110 | 3.180 | 2.969 | 105,600 |
| 2026-05-28 | 3.110 | 3.190 | 3.100 | 3.190 | 2.978 | 102,400 |
| 2026-05-27 | 3.150 | 3.190 | 3.100 | 3.190 | 2.978 | 128,400 |
| 2026-05-26 | 3.160 | 3.220 | 3.150 | 3.200 | 2.988 | 22,800 |
| 2026-05-22 | 3.220 | 3.350 | 3.220 | 3.330 | 3.109 | 551,600 |
| 2026-05-21 | 3.150 | 3.180 | 3.140 | 3.180 | 2.969 | 34,800 |
| 2026-05-20 | 3.220 | 3.300 | 3.150 | 3.150 | 2.941 | 68,800 |
| 2026-05-19 | 3.110 | 3.200 | 3.100 | 3.200 | 2.988 | 12,220,200 |
| 2026-05-18 | 3.100 | 3.120 | 3.100 | 3.120 | 2.913 | 22,800 |
| 2026-05-15 | 3.130 | 3.130 | 3.100 | 3.130 | 2.922 | 4,800 |
| 2026-05-14 | 3.270 | 3.270 | 3.160 | 3.160 | 2.950 | 42,800 |
| 2026-05-13 | 3.160 | 3.270 | 3.160 | 3.260 | 3.044 | 201,200 |
| 2026-05-12 | 3.120 | 3.270 | 3.120 | 3.200 | 2.988 | 16,400 |
| 2026-05-11 | 3.190 | 3.230 | 3.150 | 3.230 | 3.016 | 16,000 |
| 2026-05-08 | 3.180 | 3.270 | 3.170 | 3.270 | 3.053 | 7,200 |
| 2026-05-07 | 3.300 | 3.300 | 3.160 | 3.280 | 3.062 | 36,400 |
| 2026-05-06 | 3.200 | 3.240 | 3.140 | 3.240 | 3.025 | 40,000 |
| 2026-05-05 | 3.200 | 3.240 | 3.200 | 3.240 | 3.025 | 4,800 |
| 2026-05-04 | 3.210 | 3.280 | 3.170 | 3.270 | 3.053 | 145,200 |
| 2026-04-30 | 3.140 | 3.240 | 3.140 | 3.210 | 2.997 | 52,400 |
| 2026-04-29 | 3.120 | 3.150 | 3.090 | 3.150 | 2.941 | 39,600 |
| 2026-04-28 | 3.060 | 3.160 | 3.060 | 3.140 | 2.932 | 31,200 |
| 2026-04-27 | 3.010 | 3.160 | 3.010 | 3.140 | 2.932 | 230,000 |
| 2026-04-24 | 2.970 | 2.980 | 2.840 | 2.970 | 2.773 | 48,000 |
| 2026-04-23 | 2.970 | 3.040 | 2.970 | 2.980 | 2.782 | 12,000 |
| 2026-04-22 | 3.000 | 3.000 | 2.820 | 2.990 | 2.792 | 113,200 |
← NewerPage 2 of 2 · 119 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0700 HKD |
| 2026-06-15 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.