Shouhui Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	3.000	3.020	2.980	3.020	2.820	58,000
2026-04-20	3.010	3.050	3.000	3.030	2.829	68,000
2026-04-17	3.110	3.120	3.060	3.080	2.876	13,200
2026-04-16	3.080	3.150	3.020	3.110	2.904	26,400
2026-04-15	3.090	3.150	3.090	3.150	2.941	17,200
2026-04-14	3.190	3.190	3.070	3.120	2.913	2,400
2026-04-13	3.040	3.190	3.040	3.190	2.978	25,200
2026-04-10	3.160	3.160	3.090	3.120	2.913	49,200
2026-04-09	3.090	3.160	3.090	3.160	2.950	2,000
2026-04-08	3.070	3.140	3.000	3.120	2.913	48,800
2026-04-02	3.080	3.190	3.000	3.190	2.978	8,400
2026-04-01	3.120	3.210	3.080	3.120	2.913	36,556
2026-03-31	3.190	3.190	3.120	3.120	2.913	22,000
2026-03-30	3.350	3.350	3.080	3.190	2.978	80,400
2026-03-27	3.410	3.420	3.280	3.390	3.165	44,398
2026-03-26	3.400	3.400	3.270	3.280	3.062	28,800
2026-03-25	3.220	3.390	3.220	3.250	3.034	16,800
2026-03-24	3.240	3.280	3.230	3.230	3.016	1,200
2026-03-23	3.190	3.210	3.140	3.200	2.988	15,600
2026-03-20	3.460	3.470	3.350	3.350	3.128	17,600
2026-03-19	3.400	3.450	3.360	3.450	3.221	49,600
2026-03-18	3.410	3.430	3.370	3.430	3.202	2,000
2026-03-17	3.420	3.450	3.380	3.380	3.156	5,200
2026-03-16	3.250	3.420	3.250	3.420	3.193	43,600
2026-03-13	3.280	3.360	3.250	3.360	3.137	70,800
2026-03-12	3.100	3.250	3.000	3.250	3.034	216,800
2026-03-11	2.980	2.980	2.960	2.960	2.764	8,800
2026-03-10	2.930	2.980	2.930	2.980	2.782	21,390
2026-03-09	2.870	2.920	2.870	2.900	2.708	22,400
2026-03-06	2.920	2.940	2.910	2.940	2.745	62,000
2026-03-05	2.920	2.960	2.880	2.920	2.726	29,600
2026-03-04	2.920	2.950	2.900	2.920	2.726	23,600
2026-03-03	3.090	3.090	2.900	2.940	2.745	103,600
2026-03-02	3.240	3.240	3.010	3.120	2.913	189,200
2026-02-27	3.310	3.330	3.270	3.280	3.062	46,800
2026-02-26	3.420	3.420	3.330	3.330	3.109	68,000
2026-02-25	3.430	3.460	3.430	3.430	3.202	58,400
2026-02-24	3.440	3.460	3.440	3.460	3.230	12,400
2026-02-23	3.430	3.510	3.420	3.480	3.249	72,800
2026-02-20	3.500	3.500	3.430	3.450	3.221	39,200
2026-02-13	3.430	3.490	3.430	3.490	3.258	6,400
2026-02-12	3.440	3.500	3.420	3.420	3.193	18,000
2026-02-11	3.420	3.500	3.410	3.500	3.268	22,400
2026-02-10	3.420	3.490	3.420	3.490	3.258	44,000
2026-02-09	3.440	3.490	3.430	3.490	3.258	34,000
2026-02-06	3.470	3.470	3.400	3.460	3.230	25,600
2026-02-05	3.460	3.680	3.400	3.460	3.230	39,600
2026-02-03	3.430	3.520	3.430	3.520	3.287	30,000
2026-02-02	3.510	3.530	3.430	3.520	3.287	64,800
2026-01-30	3.440	3.540	3.430	3.530	3.296	45,200
2026-01-29	3.580	3.590	3.520	3.570	3.333	24,800
2026-01-28	3.560	3.680	3.550	3.590	3.352	141,600
2026-01-27	3.580	3.580	3.480	3.550	3.315	43,600
2026-01-26	3.450	3.600	3.350	3.580	3.343	81,600
2026-01-23	3.490	3.490	3.360	3.450	3.221	49,600
2026-01-22	3.410	3.500	3.400	3.480	3.249	58,800
2026-01-21	3.450	3.460	3.400	3.400	3.174	19,200
2026-01-20	3.500	3.510	3.420	3.460	3.230	29,200
2026-01-19	3.490	3.550	3.490	3.550	3.315	25,600
2026-01-16	3.500	3.510	3.430	3.500	3.268	56,000

← NewerPage 3 of 6 · 338 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0700 HKD
2026-06-15	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.