Shouhui Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 3.520 | 3.590 | 3.460 | 3.490 | 3.258 | 81,600 |
| 2026-01-14 | 3.560 | 3.580 | 3.510 | 3.580 | 3.343 | 86,000 |
| 2026-01-13 | 3.500 | 3.560 | 3.480 | 3.560 | 3.324 | 60,400 |
| 2026-01-12 | 3.550 | 3.610 | 3.500 | 3.560 | 3.324 | 128,400 |
| 2026-01-09 | 3.740 | 3.740 | 3.510 | 3.620 | 3.380 | 188,800 |
| 2026-01-08 | 3.520 | 3.600 | 3.510 | 3.600 | 3.361 | 138,000 |
| 2026-01-07 | 3.580 | 3.690 | 3.500 | 3.670 | 3.427 | 223,230 |
| 2026-01-06 | 3.710 | 3.720 | 3.520 | 3.670 | 3.427 | 152,000 |
| 2026-01-05 | 3.530 | 3.790 | 3.510 | 3.730 | 3.483 | 236,400 |
| 2026-01-02 | 3.390 | 3.660 | 3.310 | 3.630 | 3.389 | 187,600 |
| 2025-12-31 | 3.350 | 3.400 | 3.330 | 3.400 | 3.174 | 42,800 |
| 2025-12-30 | 3.390 | 3.440 | 3.330 | 3.400 | 3.174 | 121,200 |
| 2025-12-29 | 3.450 | 3.460 | 3.400 | 3.450 | 3.221 | 59,200 |
| 2025-12-24 | 3.460 | 3.520 | 3.420 | 3.460 | 3.230 | 26,400 |
| 2025-12-23 | 3.510 | 3.530 | 3.440 | 3.530 | 3.296 | 45,200 |
| 2025-12-22 | 3.520 | 3.530 | 3.500 | 3.530 | 3.296 | 66,800 |
| 2025-12-19 | 3.530 | 3.530 | 3.450 | 3.530 | 3.296 | 21,200 |
| 2025-12-18 | 3.500 | 3.520 | 3.500 | 3.520 | 3.287 | 28,000 |
| 2025-12-17 | 3.520 | 3.520 | 3.430 | 3.520 | 3.287 | 32,000 |
| 2025-12-16 | 3.560 | 3.560 | 3.470 | 3.510 | 3.277 | 196,800 |
| 2025-12-15 | 3.500 | 3.650 | 3.500 | 3.640 | 3.399 | 96,800 |
| 2025-12-12 | 3.540 | 3.590 | 3.370 | 3.570 | 3.333 | 100,400 |
| 2025-12-11 | 3.630 | 3.670 | 3.520 | 3.520 | 3.287 | 75,600 |
| 2025-12-10 | 3.580 | 3.720 | 3.580 | 3.680 | 3.436 | 74,400 |
| 2025-12-09 | 3.760 | 3.770 | 3.580 | 3.600 | 3.361 | 297,200 |
| 2025-12-08 | 3.760 | 3.840 | 3.750 | 3.790 | 3.539 | 124,000 |
| 2025-12-05 | 3.810 | 3.910 | 3.810 | 3.890 | 3.632 | 50,000 |
| 2025-12-04 | 3.780 | 3.870 | 3.780 | 3.870 | 3.613 | 36,000 |
| 2025-12-03 | 3.760 | 3.850 | 3.760 | 3.830 | 3.576 | 13,200 |
| 2025-12-02 | 3.850 | 3.870 | 3.780 | 3.850 | 3.595 | 102,400 |
| 2025-12-01 | 3.880 | 3.940 | 3.750 | 3.770 | 3.520 | 121,600 |
| 2025-11-28 | 3.900 | 3.950 | 3.860 | 3.890 | 3.632 | 52,400 |
| 2025-11-27 | 3.900 | 3.980 | 3.840 | 3.980 | 3.716 | 88,400 |
| 2025-11-26 | 3.850 | 4.000 | 3.850 | 3.980 | 3.716 | 150,400 |
| 2025-11-25 | 3.760 | 3.870 | 3.760 | 3.870 | 3.613 | 32,400 |
| 2025-11-24 | 3.780 | 3.790 | 3.760 | 3.780 | 3.529 | 42,400 |
| 2025-11-21 | 3.760 | 3.770 | 3.760 | 3.770 | 3.520 | 38,000 |
| 2025-11-20 | 3.810 | 3.820 | 3.770 | 3.780 | 3.529 | 24,400 |
| 2025-11-19 | 3.810 | 3.870 | 3.810 | 3.860 | 3.604 | 2,800 |
| 2025-11-18 | 3.880 | 3.880 | 3.860 | 3.860 | 3.604 | 23,200 |
| 2025-11-17 | 3.820 | 3.880 | 3.790 | 3.870 | 3.613 | 60,400 |
| 2025-11-14 | 3.850 | 3.880 | 3.800 | 3.880 | 3.623 | 17,200 |
| 2025-11-13 | 3.930 | 3.940 | 3.850 | 3.850 | 3.595 | 12,000 |
| 2025-11-12 | 3.830 | 3.900 | 3.760 | 3.900 | 3.641 | 151,600 |
| 2025-11-11 | 3.790 | 3.850 | 3.770 | 3.850 | 3.595 | 45,200 |
| 2025-11-10 | 3.830 | 3.850 | 3.790 | 3.790 | 3.539 | 24,800 |
| 2025-11-07 | 3.880 | 3.880 | 3.800 | 3.830 | 3.576 | 53,600 |
| 2025-11-06 | 3.830 | 4.100 | 3.780 | 3.930 | 3.669 | 449,200 |
| 2025-11-05 | 3.820 | 3.880 | 3.820 | 3.840 | 3.585 | 46,000 |
| 2025-11-04 | 3.880 | 3.900 | 3.850 | 3.900 | 3.641 | 27,600 |
| 2025-11-03 | 3.820 | 3.910 | 3.820 | 3.880 | 3.623 | 8,400 |
| 2025-10-31 | 3.810 | 3.940 | 3.810 | 3.930 | 3.669 | 31,600 |
| 2025-10-30 | 3.860 | 3.950 | 3.800 | 3.920 | 3.660 | 135,200 |
| 2025-10-28 | 3.990 | 3.990 | 3.850 | 3.970 | 3.707 | 188,400 |
| 2025-10-27 | 3.890 | 4.000 | 3.870 | 3.990 | 3.725 | 144,800 |
| 2025-10-24 | 3.930 | 3.930 | 3.780 | 3.900 | 3.641 | 259,600 |
| 2025-10-23 | 3.890 | 3.940 | 3.850 | 3.940 | 3.679 | 86,800 |
| 2025-10-22 | 3.900 | 3.960 | 3.870 | 3.960 | 3.697 | 34,800 |
| 2025-10-21 | 3.950 | 3.960 | 3.910 | 3.920 | 3.660 | 55,200 |
| 2025-10-20 | 3.880 | 3.950 | 3.800 | 3.900 | 3.641 | 46,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0700 HKD |
| 2026-06-15 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.