Shouhui Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-17 | 4.030 | 4.080 | 3.880 | 3.880 | 3.623 | 136,400 |
| 2025-10-16 | 4.060 | 4.060 | 4.000 | 4.030 | 3.763 | 25,600 |
| 2025-10-15 | 3.990 | 4.060 | 3.930 | 4.060 | 3.791 | 128,400 |
| 2025-10-14 | 4.150 | 4.150 | 3.950 | 4.020 | 3.753 | 109,200 |
| 2025-10-13 | 4.080 | 4.150 | 3.800 | 4.150 | 3.875 | 374,000 |
| 2025-10-10 | 4.070 | 4.080 | 4.020 | 4.080 | 3.809 | 85,200 |
| 2025-10-09 | 4.150 | 4.160 | 4.010 | 4.070 | 3.800 | 141,200 |
| 2025-10-08 | 4.170 | 4.170 | 4.150 | 4.160 | 3.884 | 84,800 |
| 2025-10-06 | 4.180 | 4.290 | 4.150 | 4.170 | 3.893 | 25,200 |
| 2025-10-03 | 4.230 | 4.230 | 4.060 | 4.200 | 3.921 | 190,400 |
| 2025-10-02 | 4.360 | 4.360 | 4.140 | 4.250 | 3.968 | 101,200 |
| 2025-09-30 | 4.190 | 4.340 | 4.090 | 4.330 | 4.043 | 373,200 |
| 2025-09-29 | 4.210 | 4.400 | 4.210 | 4.260 | 3.977 | 129,200 |
| 2025-09-26 | 4.250 | 4.270 | 4.240 | 4.240 | 3.959 | 30,000 |
| 2025-09-25 | 4.310 | 4.310 | 4.250 | 4.280 | 3.996 | 57,600 |
| 2025-09-24 | 4.270 | 4.360 | 4.270 | 4.310 | 4.024 | 38,800 |
| 2025-09-23 | 4.300 | 4.320 | 4.260 | 4.270 | 3.987 | 74,000 |
| 2025-09-22 | 4.380 | 4.380 | 4.300 | 4.320 | 4.033 | 196,400 |
| 2025-09-19 | 4.440 | 4.440 | 4.350 | 4.380 | 4.089 | 129,200 |
| 2025-09-18 | 4.450 | 4.510 | 4.410 | 4.450 | 4.155 | 78,400 |
| 2025-09-17 | 4.540 | 4.580 | 4.450 | 4.450 | 4.155 | 245,600 |
| 2025-09-16 | 4.430 | 4.560 | 4.350 | 4.560 | 4.258 | 161,600 |
| 2025-09-15 | 4.550 | 4.560 | 4.410 | 4.430 | 4.136 | 100,400 |
| 2025-09-12 | 4.590 | 4.600 | 4.550 | 4.550 | 4.248 | 112,400 |
| 2025-09-11 | 4.600 | 4.640 | 4.540 | 4.600 | 4.295 | 96,800 |
| 2025-09-10 | 4.610 | 4.670 | 4.590 | 4.620 | 4.314 | 188,800 |
| 2025-09-09 | 4.550 | 4.650 | 4.550 | 4.590 | 4.286 | 114,800 |
| 2025-09-08 | 4.580 | 4.670 | 4.560 | 4.570 | 4.267 | 89,200 |
| 2025-09-05 | 4.590 | 4.650 | 4.570 | 4.570 | 4.267 | 76,400 |
| 2025-09-04 | 4.660 | 4.760 | 4.540 | 4.560 | 4.258 | 159,600 |
| 2025-09-03 | 4.770 | 4.770 | 4.630 | 4.660 | 4.351 | 243,600 |
| 2025-09-02 | 4.780 | 4.850 | 4.710 | 4.780 | 4.463 | 123,600 |
| 2025-09-01 | 4.950 | 4.950 | 4.750 | 4.780 | 4.463 | 140,800 |
| 2025-08-29 | 4.740 | 4.930 | 4.740 | 4.840 | 4.519 | 166,000 |
| 2025-08-28 | 4.770 | 4.780 | 4.700 | 4.700 | 4.388 | 120,800 |
| 2025-08-27 | 4.850 | 4.970 | 4.710 | 4.770 | 4.454 | 236,400 |
| 2025-08-26 | 4.940 | 4.940 | 4.810 | 4.810 | 4.491 | 89,200 |
| 2025-08-25 | 4.990 | 5.000 | 4.920 | 4.940 | 4.612 | 189,200 |
| 2025-08-22 | 4.900 | 5.000 | 4.850 | 4.990 | 4.659 | 350,400 |
| 2025-08-21 | 4.840 | 4.920 | 4.820 | 4.920 | 4.594 | 76,400 |
| 2025-08-20 | 4.900 | 4.910 | 4.860 | 4.910 | 4.584 | 95,200 |
| 2025-08-19 | 4.820 | 4.940 | 4.800 | 4.900 | 4.575 | 158,400 |
| 2025-08-18 | 4.850 | 4.850 | 4.770 | 4.840 | 4.519 | 97,200 |
| 2025-08-15 | 4.840 | 4.900 | 4.800 | 4.850 | 4.528 | 66,000 |
| 2025-08-14 | 4.760 | 4.950 | 4.760 | 4.920 | 4.594 | 337,200 |
| 2025-08-13 | 4.770 | 4.780 | 4.710 | 4.770 | 4.454 | 114,400 |
| 2025-08-12 | 4.810 | 4.810 | 4.750 | 4.760 | 4.444 | 116,800 |
| 2025-08-11 | 4.880 | 4.880 | 4.790 | 4.850 | 4.528 | 85,200 |
| 2025-08-08 | 4.680 | 5.010 | 4.680 | 4.880 | 4.556 | 547,600 |
| 2025-08-07 | 4.670 | 4.670 | 4.660 | 4.660 | 4.351 | 83,200 |
| 2025-08-06 | 4.650 | 4.730 | 4.650 | 4.670 | 4.360 | 39,200 |
| 2025-08-05 | 4.700 | 4.710 | 4.680 | 4.700 | 4.388 | 110,800 |
| 2025-08-04 | 4.700 | 4.820 | 4.680 | 4.710 | 4.398 | 110,400 |
| 2025-08-01 | 4.720 | 4.750 | 4.710 | 4.710 | 4.398 | 92,000 |
| 2025-07-31 | 4.760 | 4.800 | 4.750 | 4.770 | 4.454 | 98,000 |
| 2025-07-30 | 4.820 | 4.820 | 4.770 | 4.810 | 4.491 | 69,200 |
| 2025-07-29 | 4.830 | 4.850 | 4.800 | 4.850 | 4.528 | 48,800 |
| 2025-07-28 | 4.820 | 4.930 | 4.800 | 4.830 | 4.510 | 134,800 |
| 2025-07-25 | 4.780 | 5.040 | 4.780 | 4.880 | 4.556 | 274,000 |
| 2025-07-24 | 4.800 | 4.820 | 4.760 | 4.780 | 4.463 | 152,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0700 HKD |
| 2026-06-15 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.