China Life Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	10.120	10.320	10.060	10.280	9.359	30,054,230
2024-08-06	10.700	10.700	10.060	10.100	9.195	46,827,660
2024-08-05	10.360	10.780	10.320	10.580	9.632	33,894,191
2024-08-02	10.640	10.640	10.420	10.540	9.596	32,832,641
2024-08-01	10.820	10.960	10.700	10.800	9.833	15,551,660
2024-07-31	10.540	10.940	10.460	10.860	9.887	34,702,422
2024-07-30	10.580	10.620	10.380	10.460	9.523	26,924,721
2024-07-29	10.660	10.760	10.580	10.620	9.669	16,039,980
2024-07-26	10.580	10.760	10.440	10.540	9.596	16,470,980
2024-07-25	10.680	10.740	10.400	10.480	9.541	47,330,820
2024-07-24	10.840	10.900	10.660	10.720	9.760	34,609,594
2024-07-23	11.000	11.060	10.860	10.860	9.887	18,148,660
2024-07-22	11.020	11.060	10.760	10.980	9.996	17,706,180
2024-07-19	11.040	11.100	10.900	11.000	10.015	29,828,600
2024-07-18	11.120	11.300	10.980	11.200	10.197	20,736,881
2024-07-17	10.840	11.140	10.800	11.120	10.124	24,378,580
2024-07-16	10.880	10.960	10.740	10.840	9.869	27,492,570
2024-07-15	11.160	11.300	10.940	11.020	10.033	25,849,320
2024-07-12	11.160	11.300	11.140	11.260	10.251	25,935,600
2024-07-11	10.920	11.260	10.900	11.060	10.069	30,754,150
2024-07-10	10.600	10.900	10.600	10.800	9.833	30,246,480
2024-07-09	10.500	10.680	10.320	10.600	9.651	21,958,850
2024-07-08	10.580	10.640	10.400	10.500	9.559	23,490,811
2024-07-05	10.840	10.900	10.640	10.640	9.687	19,833,330
2024-07-04	10.980	11.060	10.800	10.840	9.869	13,359,790
2024-07-03	10.860	11.040	10.740	10.900	9.924	29,930,141
2024-07-02	11.040	11.560	11.040	11.220	9.786	51,020,031
2024-06-28	11.100	11.300	11.040	11.040	9.629	27,827,830
2024-06-27	11.300	11.400	11.060	11.120	9.699	35,200,527
2024-06-26	11.280	11.460	11.120	11.380	9.925	25,074,000
2024-06-25	11.360	11.480	11.140	11.300	9.856	28,618,240
2024-06-24	11.320	11.340	11.000	11.320	9.873	27,544,730
2024-06-21	11.340	11.440	11.180	11.280	9.838	34,683,121
2024-06-20	11.240	11.460	11.180	11.380	9.925	49,551,871
2024-06-19	10.900	11.280	10.820	11.220	9.786	53,720,793
2024-06-18	10.820	10.900	10.700	10.780	9.402	44,200,461
2024-06-17	10.800	10.920	10.620	10.740	9.367	20,921,590
2024-06-14	10.780	10.980	10.660	10.800	9.420	38,088,641
2024-06-13	11.100	11.100	10.760	10.820	9.437	33,755,621
2024-06-12	10.960	11.020	10.840	10.920	9.524	23,319,730
2024-06-11	11.060	11.160	10.860	11.080	9.664	36,253,527
2024-06-07	11.400	11.520	11.200	11.300	9.856	24,591,570
2024-06-06	11.500	11.600	11.220	11.320	9.873	21,456,869
2024-06-05	11.500	11.660	11.380	11.400	9.943	17,223,920
2024-06-04	11.240	11.660	11.240	11.480	10.013	34,903,621
2024-06-03	11.240	11.440	11.140	11.340	9.891	31,591,480
2024-05-31	11.320	11.520	11.080	11.080	9.664	54,303,141
2024-05-30	11.420	11.580	11.140	11.240	9.803	38,551,953
2024-05-29	11.620	11.720	11.400	11.480	10.013	28,982,061
2024-05-28	11.700	11.980	11.700	11.760	10.257	30,247,770
2024-05-27	11.820	11.900	11.600	11.760	10.257	30,006,350
2024-05-24	12.020	12.160	11.680	11.780	10.274	50,662,539
2024-05-23	12.320	12.360	12.060	12.140	10.588	39,679,391
2024-05-22	12.320	12.660	12.180	12.420	10.833	45,782,762
2024-05-21	12.540	12.660	12.240	12.320	10.745	58,518,488
2024-05-20	13.020	13.100	12.620	12.660	11.042	66,922,781
2024-05-17	12.480	13.080	12.400	13.000	11.338	106,075,508
2024-05-16	11.820	12.400	11.600	12.380	10.798	101,340,797
2024-05-14	11.720	11.880	11.560	11.640	10.152	31,785,170
2024-05-13	11.540	11.940	11.320	11.760	10.257	61,764,801

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.4162 HKD
2026-06-30	0.7106 HKD
2025-10-09	0.2602 HKD
2025-07-02	0.4929 HKD
2024-11-05	0.2181 HKD
2024-07-03	0.4713 HKD
2023-07-05	0.5332 HKD
2022-07-06	0.7616 HKD
2021-07-07	0.7683 HKD
2020-07-07	0.7995 HKD
2019-06-06	0.1821 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.