China Life Insurance Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	23.320	23.600	22.900	23.020	23.020	53,290,815
2026-10-16	24.680	24.680	23.500	23.620	23.620	71,216,613
2026-10-15	24.820	24.840	23.860	24.320	24.320	77,352,406
2026-10-14	25.620	25.620	24.320	24.940	24.940	88,228,273
2026-10-13	26.260	26.260	25.460	25.620	25.620	50,447,953
2026-10-12	26.400	26.920	26.100	26.260	26.260	38,483,801
2026-10-09	27.000	27.060	25.820	26.160	26.160	55,044,453
2026-10-08	27.000	27.360	26.660	26.760	26.760	37,806,938
2026-10-07	27.300	27.480	27.100	27.260	26.844	18,011,252
2026-10-06	27.700	27.880	27.140	27.300	26.883	27,348,752
2026-10-05	27.320	27.580	27.200	27.560	27.139	14,216,125
2026-10-02	27.780	27.800	27.040	27.500	27.080	33,057,988
2026-09-30	28.520	28.820	27.960	28.120	27.691	52,820,191
2026-09-29	28.160	28.900	27.940	28.800	28.360	58,157,555
2026-09-28	28.580	29.060	27.940	28.080	27.651	37,644,266
2026-09-25	29.040	29.200	28.340	28.580	28.144	26,112,816
2026-09-24	29.360	29.680	29.040	29.440	28.991	33,048,176
2026-09-23	29.600	29.960	29.160	29.700	29.247	22,384,451
2026-09-22	29.080	29.780	28.800	29.700	29.247	36,264,652
2026-09-21	29.380	29.480	28.540	29.080	28.636	47,728,828

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.