China Life Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	24.680	24.680	23.500	23.620	23.620	71,216,613
2026-10-15	24.820	24.840	23.860	24.320	24.320	77,352,406
2026-10-14	25.620	25.620	24.320	24.940	24.940	88,228,273
2026-10-13	26.260	26.260	25.460	25.620	25.620	50,447,953
2026-10-12	26.400	26.920	26.100	26.260	26.260	38,483,801
2026-10-09	27.000	27.060	25.820	26.160	26.160	55,044,453
2026-10-08	27.000	27.360	26.660	26.760	26.760	37,806,938
2026-10-07	27.300	27.480	27.100	27.260	26.844	18,011,252
2026-10-06	27.700	27.880	27.140	27.300	26.883	27,348,752
2026-10-05	27.320	27.580	27.200	27.560	27.139	14,216,125
2026-10-02	27.780	27.800	27.040	27.500	27.080	33,057,988
2026-09-30	28.520	28.820	27.960	28.120	27.691	52,820,191
2026-09-29	28.160	28.900	27.940	28.800	28.360	58,157,555
2026-09-28	28.580	29.060	27.940	28.080	27.651	37,644,266
2026-09-25	29.040	29.200	28.340	28.580	28.144	26,112,816
2026-09-24	29.360	29.680	29.040	29.440	28.991	33,048,176
2026-09-23	29.600	29.960	29.160	29.700	29.247	22,384,451
2026-09-22	29.080	29.780	28.800	29.700	29.247	36,264,652
2026-09-21	29.380	29.480	28.540	29.080	28.636	47,728,828
2026-09-18	28.800	29.660	28.620	29.380	28.932	47,177,836
2026-09-17	28.360	28.800	28.120	28.640	28.203	38,070,879
2026-09-16	29.340	29.340	28.420	28.540	28.104	33,546,246
2026-09-15	29.800	30.000	28.860	28.960	28.518	37,717,762
2026-09-14	29.380	29.800	28.680	29.800	29.345	46,982,613
2026-09-11	29.840	30.080	29.140	29.600	29.148	30,797,408
2026-09-10	29.100	30.360	29.080	30.140	29.680	33,695,402
2026-09-09	29.640	29.960	29.040	29.480	29.030	34,224,223
2026-09-08	30.100	30.380	29.560	29.620	29.168	30,195,352
2026-09-07	31.300	31.300	30.120	30.560	30.094	55,381,434
2026-09-04	30.380	31.600	30.340	30.900	30.428	76,008,336
2026-09-03	30.020	30.740	29.700	29.920	29.463	47,424,441
2026-09-02	29.800	30.580	29.400	29.980	29.522	46,943,465
2026-09-01	30.320	30.640	29.960	30.180	29.719	48,324,871
2026-08-31	29.000	30.460	29.000	30.300	29.837	70,877,148
2026-08-28	29.560	29.880	29.060	29.420	28.971	73,702,242
2026-08-27	29.500	29.600	28.700	29.320	28.872	55,636,812
2026-08-26	28.300	29.540	28.060	29.200	28.754	65,888,547
2026-08-25	28.740	28.860	27.960	28.120	27.691	50,831,699
2026-08-24	28.060	28.740	27.780	28.660	28.223	58,773,371
2026-08-21	26.800	28.060	26.800	28.060	27.632	58,109,992
2026-08-20	27.120	27.400	26.500	26.700	26.292	51,627,055
2026-08-19	26.700	27.280	26.660	26.960	26.548	49,539,961
2026-08-18	27.720	27.860	26.560	26.880	26.470	71,662,094
2026-08-17	26.940	28.260	26.780	27.980	27.553	51,218,023
2026-08-14	27.420	27.720	26.760	26.800	26.391	53,819,941
2026-08-13	26.860	27.820	26.820	27.600	27.179	49,858,465
2026-08-12	27.180	27.300	26.860	27.060	26.647	52,253,824
2026-08-11	28.060	28.180	27.160	27.200	26.785	43,620,164
2026-08-10	29.080	29.080	27.920	28.060	27.632	57,426,508
2026-08-07	29.040	29.740	28.460	28.800	28.360	79,534,930
2026-08-06	29.060	29.280	28.500	29.040	28.597	32,827,684
2026-08-05	28.400	29.360	28.180	29.260	28.813	52,983,891
2026-08-04	28.980	29.260	28.160	28.480	28.045	40,638,480
2026-08-03	29.240	29.380	28.640	29.000	28.557	33,177,336
2026-07-31	29.240	29.340	28.480	29.200	28.754	40,914,699
2026-07-30	28.320	28.960	28.140	28.900	28.459	56,032,930
2026-07-29	27.800	28.380	27.640	28.320	27.888	63,328,770
2026-07-28	28.600	28.840	27.520	27.940	27.514	46,306,156
2026-07-27	28.680	28.960	28.260	28.660	28.223	30,107,682
2026-07-24	28.280	28.640	27.960	28.440	28.006	53,766,766

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.4162 HKD
2026-06-30	0.7106 HKD
2025-10-09	0.2602 HKD
2025-07-02	0.4929 HKD
2024-11-05	0.2181 HKD
2024-07-03	0.4713 HKD
2023-07-05	0.5332 HKD
2022-07-06	0.7616 HKD
2021-07-07	0.7683 HKD
2020-07-07	0.7995 HKD
2019-06-06	0.1821 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.