China Life Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	11.140	11.800	11.100	11.560	10.082	85,257,320
2024-05-09	10.880	11.200	10.840	11.020	9.611	23,330,891
2024-05-08	11.260	11.320	10.860	10.920	9.524	39,079,578
2024-05-07	11.220	11.380	11.120	11.200	9.768	30,216,830
2024-05-06	11.220	11.280	11.080	11.180	9.751	41,426,672
2024-05-03	11.020	11.380	10.840	11.220	9.786	80,213,070
2024-05-02	10.400	10.860	10.280	10.820	9.437	43,300,660
2024-04-30	10.540	10.600	10.360	10.420	9.088	38,992,898
2024-04-29	10.460	10.840	10.240	10.540	9.193	72,016,367
2024-04-26	10.100	10.380	10.020	10.300	8.984	61,204,020
2024-04-25	10.040	10.240	9.980	10.120	8.827	69,883,805
2024-04-24	9.600	10.120	9.550	10.040	8.757	101,711,797
2024-04-23	9.400	9.520	9.330	9.510	8.294	45,086,781
2024-04-22	9.170	9.450	9.120	9.380	8.181	57,988,953
2024-04-19	8.960	9.090	8.910	9.000	7.850	25,173,520
2024-04-18	8.830	9.240	8.800	9.060	7.902	39,330,020
2024-04-17	8.770	8.880	8.750	8.830	7.701	21,741,170
2024-04-16	8.770	8.900	8.750	8.770	7.649	28,261,789
2024-04-15	8.860	9.000	8.760	8.920	7.780	31,436,109
2024-04-12	9.240	9.240	8.880	8.880	7.745	59,953,102
2024-04-11	9.160	9.250	9.080	9.250	8.068	45,365,859
2024-04-10	9.370	9.410	9.290	9.370	8.172	33,105,449
2024-04-09	9.280	9.450	9.260	9.300	8.111	15,972,110
2024-04-08	9.300	9.390	9.160	9.280	8.094	15,419,550
2024-04-05	9.430	9.500	9.110	9.310	8.120	20,872,100
2024-04-03	9.410	9.590	9.410	9.460	8.251	21,841,230
2024-04-02	9.490	9.720	9.460	9.530	8.312	42,142,262
2024-03-28	8.910	9.450	8.910	9.390	8.190	71,701,523
2024-03-27	9.090	9.140	8.900	8.930	7.789	33,758,449
2024-03-26	9.190	9.240	9.060	9.150	7.981	47,152,840
2024-03-25	9.440	9.440	9.000	9.070	7.911	61,253,449
2024-03-22	9.700	9.730	9.340	9.450	8.242	44,952,859
2024-03-21	9.490	9.850	9.490	9.700	8.460	30,814,010
2024-03-20	9.420	9.520	9.370	9.440	8.233	18,154,391
2024-03-19	9.540	9.540	9.370	9.420	8.216	25,272,670
2024-03-18	9.500	9.670	9.360	9.610	8.382	33,179,570
2024-03-15	9.680	9.710	9.340	9.500	8.286	64,362,641
2024-03-14	9.920	10.020	9.740	9.810	8.556	26,117,939
2024-03-13	10.080	10.160	9.860	9.920	8.652	42,771,070
2024-03-12	9.640	10.140	9.610	10.080	8.792	52,095,910
2024-03-11	9.450	9.700	9.450	9.600	8.373	25,531,730
2024-03-08	9.350	9.560	9.350	9.490	8.277	19,938,520
2024-03-07	9.430	9.630	9.270	9.350	8.155	26,005,070
2024-03-06	9.240	9.510	9.220	9.430	8.225	31,317,020
2024-03-05	9.340	9.450	9.220	9.250	8.068	29,354,180
2024-03-04	9.590	9.640	9.310	9.420	8.216	45,712,871
2024-03-01	9.640	9.760	9.470	9.640	8.408	27,528,141
2024-02-29	9.640	9.830	9.600	9.650	8.417	25,586,920
2024-02-28	9.970	9.970	9.690	9.730	8.486	27,714,240
2024-02-27	9.960	9.970	9.700	9.950	8.678	38,751,129
2024-02-26	10.180	10.300	9.970	9.990	8.713	25,457,900
2024-02-23	10.120	10.420	10.120	10.200	8.896	32,950,859
2024-02-22	10.000	10.200	9.870	10.200	8.896	37,331,406
2024-02-21	9.500	10.260	9.470	10.020	8.739	68,596,977
2024-02-20	9.480	9.590	9.360	9.570	8.347	23,690,221
2024-02-19	9.660	9.730	9.340	9.470	8.260	18,770,881
2024-02-16	9.400	9.760	9.380	9.750	8.504	21,106,490
2024-02-15	9.320	9.460	9.200	9.440	8.233	12,077,100
2024-02-14	9.010	9.340	8.910	9.330	8.138	16,232,510
2024-02-09	9.180	9.230	8.980	9.220	8.042	10,618,220

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.4162 HKD
2026-06-30	0.7106 HKD
2025-10-09	0.2602 HKD
2025-07-02	0.4929 HKD
2024-11-05	0.2181 HKD
2024-07-03	0.4713 HKD
2023-07-05	0.5332 HKD
2022-07-06	0.7616 HKD
2021-07-07	0.7683 HKD
2020-07-07	0.7995 HKD
2019-06-06	0.1821 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.