China Life Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	9.460	9.580	9.250	9.370	8.172	28,136,689
2024-02-07	9.540	9.580	9.310	9.460	8.251	38,603,578
2024-02-06	8.830	9.490	8.800	9.470	8.260	53,196,801
2024-02-05	8.750	8.980	8.720	8.870	7.736	23,036,391
2024-02-02	9.090	9.220	8.870	8.950	7.806	25,394,760
2024-02-01	8.980	9.330	8.860	9.070	7.911	31,153,449
2024-01-31	9.020	9.160	8.900	8.980	7.832	24,898,539
2024-01-30	9.290	9.290	8.960	9.050	7.893	34,375,391
2024-01-29	9.350	9.540	9.270	9.330	8.138	28,617,971
2024-01-26	9.300	9.440	9.170	9.250	8.068	26,202,520
2024-01-25	9.030	9.460	8.970	9.360	8.164	55,196,551
2024-01-24	8.650	9.090	8.590	9.030	7.876	41,310,031
2024-01-23	8.330	8.750	8.220	8.610	7.510	48,379,473
2024-01-22	8.540	8.550	8.190	8.330	7.265	38,917,070
2024-01-19	8.590	8.710	8.480	8.540	7.448	22,117,520
2024-01-18	8.500	8.700	8.470	8.630	7.527	32,015,590
2024-01-17	8.850	8.880	8.430	8.520	7.431	57,069,801
2024-01-16	9.000	9.200	8.850	8.920	7.780	22,950,029
2024-01-15	9.150	9.180	9.000	9.090	7.928	12,798,870
2024-01-12	9.040	9.210	9.000	9.100	7.937	14,529,330
2024-01-11	8.930	9.210	8.850	9.080	7.919	24,993,199
2024-01-10	9.000	9.060	8.830	8.920	7.780	40,569,500
2024-01-09	9.350	9.390	9.060	9.080	7.919	50,667,480
2024-01-08	9.620	9.680	9.240	9.280	8.094	36,082,578
2024-01-05	9.720	9.840	9.600	9.620	8.390	20,830,141
2024-01-04	9.900	9.900	9.670	9.720	8.478	21,925,410
2024-01-03	9.860	9.930	9.750	9.890	8.626	18,272,779
2024-01-02	10.140	10.140	9.810	9.890	8.626	22,191,061
2023-12-29	10.260	10.280	10.080	10.120	8.827	18,447,891
2023-12-28	9.840	10.320	9.770	10.220	8.914	34,220,551
2023-12-27	9.770	9.820	9.580	9.770	8.521	15,307,100
2023-12-22	9.790	9.890	9.630	9.670	8.434	18,020,881
2023-12-21	9.510	9.740	9.510	9.700	8.460	12,078,590
2023-12-20	9.810	9.840	9.550	9.620	8.390	20,900,330
2023-12-19	9.850	9.850	9.610	9.650	8.417	22,673,131
2023-12-18	9.820	9.910	9.720	9.850	8.591	17,552,760
2023-12-15	9.880	10.160	9.820	9.900	8.635	40,379,898
2023-12-14	9.840	9.900	9.630	9.700	8.460	20,895,410
2023-12-13	9.870	9.870	9.580	9.640	8.408	30,364,400
2023-12-12	9.780	9.950	9.670	9.890	8.626	23,717,631
2023-12-11	9.960	9.960	9.550	9.740	8.495	48,442,340
2023-12-08	10.160	10.180	9.920	9.970	8.696	21,799,211
2023-12-07	10.200	10.200	9.960	10.100	8.809	18,568,131
2023-12-06	10.100	10.300	10.020	10.200	8.896	24,179,141
2023-12-05	10.300	10.300	10.020	10.120	8.827	30,785,980
2023-12-04	10.580	10.660	10.260	10.300	8.984	30,888,670
2023-12-01	10.500	10.720	10.480	10.500	9.158	21,009,891
2023-11-30	10.560	10.800	10.460	10.580	9.228	40,784,160
2023-11-29	10.980	10.980	10.460	10.560	9.210	35,819,738
2023-11-28	10.940	11.020	10.860	10.880	9.489	19,149,641
2023-11-27	11.120	11.140	10.820	10.920	9.524	21,825,561
2023-11-24	11.300	11.300	11.080	11.140	9.716	21,165,029
2023-11-23	11.120	11.400	11.040	11.400	9.943	20,324,619
2023-11-22	11.200	11.320	11.140	11.200	9.768	11,923,370
2023-11-21	11.300	11.540	11.160	11.180	9.751	25,782,480
2023-11-20	11.000	11.280	10.960	11.220	9.786	24,498,199
2023-11-17	11.000	11.020	10.780	10.920	9.524	20,258,449
2023-11-16	11.380	11.380	11.020	11.080	9.664	18,839,090
2023-11-15	10.940	11.360	10.880	11.300	9.856	59,807,168
2023-11-14	10.600	10.740	10.540	10.660	9.298	26,743,160

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.4162 HKD
2026-06-30	0.7106 HKD
2025-10-09	0.2602 HKD
2025-07-02	0.4929 HKD
2024-11-05	0.2181 HKD
2024-07-03	0.4713 HKD
2023-07-05	0.5332 HKD
2022-07-06	0.7616 HKD
2021-07-07	0.7683 HKD
2020-07-07	0.7995 HKD
2019-06-06	0.1821 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.