China Life Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	10.600	10.740	10.540	10.660	9.298	26,743,160
2023-11-13	10.300	10.500	10.260	10.480	9.141	16,025,930
2023-11-10	10.500	10.500	10.200	10.300	8.984	28,071,891
2023-11-09	10.580	10.660	10.440	10.560	9.210	21,971,410
2023-11-08	10.960	10.960	10.620	10.660	9.298	31,337,471
2023-11-07	11.080	11.240	10.840	10.920	9.524	26,851,539
2023-11-06	11.100	11.400	11.080	11.260	9.821	32,248,061
2023-11-03	10.780	11.020	10.640	10.940	9.542	25,867,400
2023-11-02	10.780	10.820	10.480	10.620	9.263	15,681,230
2023-11-01	10.620	10.720	10.500	10.600	9.245	14,020,430
2023-10-31	10.700	10.820	10.500	10.600	9.245	23,518,449
2023-10-30	10.560	10.700	10.420	10.700	9.332	34,072,328
2023-10-27	10.480	10.700	10.140	10.660	9.298	90,435,922
2023-10-26	10.840	10.940	10.640	10.740	9.367	29,284,760
2023-10-25	11.100	11.100	10.700	10.800	9.420	36,140,473
2023-10-24	10.920	11.080	10.680	10.780	9.402	49,033,500
2023-10-20	11.240	11.340	10.940	11.080	9.664	69,363,930
2023-10-19	12.100	12.120	11.420	11.440	9.978	64,357,527
2023-10-18	12.320	12.440	12.200	12.260	10.693	23,930,580
2023-10-17	12.580	12.580	12.220	12.380	10.798	19,114,590
2023-10-16	12.340	12.640	12.320	12.360	10.780	24,201,520
2023-10-13	12.320	12.500	12.320	12.440	10.850	22,782,811
2023-10-12	12.500	12.680	12.400	12.560	10.955	46,166,367
2023-10-11	12.120	12.260	12.060	12.100	10.553	25,307,660
2023-10-10	11.960	12.180	11.860	11.920	10.396	17,706,660
2023-10-09	11.780	11.940	11.720	11.820	10.309	8,164,435
2023-10-06	11.680	11.900	11.680	11.760	10.257	13,854,250
2023-10-05	11.660	11.720	11.540	11.580	10.100	16,192,330
2023-10-04	11.660	11.720	11.460	11.720	10.222	18,197,920
2023-10-03	12.020	12.100	11.540	11.660	10.170	25,461,740
2023-09-29	12.000	12.280	11.980	12.200	10.641	13,531,580
2023-09-28	12.160	12.220	11.960	11.960	10.431	14,667,920
2023-09-27	12.080	12.240	12.040	12.160	10.606	21,987,369
2023-09-26	12.280	12.360	11.860	11.960	10.431	34,705,941
2023-09-25	12.400	12.420	12.260	12.320	10.745	23,749,221
2023-09-22	12.200	12.460	11.920	12.440	10.850	41,930,008
2023-09-21	12.140	12.320	12.080	12.240	10.676	31,517,910
2023-09-20	11.980	12.280	11.900	12.200	10.641	19,393,881
2023-09-19	12.000	12.140	11.940	12.080	10.536	20,546,770
2023-09-18	12.040	12.060	11.800	11.980	10.449	19,053,400
2023-09-15	12.180	12.320	12.020	12.100	10.553	57,848,859
2023-09-14	12.180	12.300	12.040	12.120	10.571	12,709,360
2023-09-13	12.220	12.320	12.000	12.060	10.519	13,150,810
2023-09-12	12.180	12.280	11.980	12.140	10.588	24,755,400
2023-09-11	12.260	12.480	12.120	12.360	10.780	20,658,939
2023-09-07	12.440	12.520	12.240	12.260	10.693	17,870,221
2023-09-06	12.400	12.580	12.240	12.480	10.885	18,128,500
2023-09-05	12.720	12.780	12.420	12.440	10.850	21,203,070
2023-09-04	12.100	13.080	12.100	12.860	11.216	83,733,711
2023-08-31	11.820	12.100	11.800	11.900	10.379	30,714,051
2023-08-30	12.000	12.100	11.840	11.900	10.379	34,376,449
2023-08-29	11.600	11.920	11.460	11.860	10.344	37,974,301
2023-08-28	12.060	12.320	11.480	11.520	10.048	42,764,031
2023-08-25	11.420	11.600	11.360	11.420	9.960	19,854,730
2023-08-24	11.440	11.580	11.260	11.400	9.943	30,725,010
2023-08-23	11.220	11.420	11.160	11.300	9.856	23,485,330
2023-08-22	11.080	11.380	11.060	11.220	9.786	36,153,262
2023-08-21	11.400	11.540	11.040	11.120	9.699	41,755,566
2023-08-18	11.620	12.000	11.560	11.580	10.100	33,535,500
2023-08-17	11.520	11.680	11.460	11.640	10.152	47,680,422

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.4162 HKD
2026-06-30	0.7106 HKD
2025-10-09	0.2602 HKD
2025-07-02	0.4929 HKD
2024-11-05	0.2181 HKD
2024-07-03	0.4713 HKD
2023-07-05	0.5332 HKD
2022-07-06	0.7616 HKD
2021-07-07	0.7683 HKD
2020-07-07	0.7995 HKD
2019-06-06	0.1821 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.