China Life Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	12.180	12.180	11.780	11.840	10.327	34,607,352
2023-08-15	12.000	12.380	12.000	12.180	10.623	31,095,660
2023-08-14	12.380	12.380	12.080	12.300	10.728	34,067,090
2023-08-11	13.000	13.000	12.580	12.660	11.042	29,681,740
2023-08-10	13.040	13.140	12.900	13.100	11.426	17,877,020
2023-08-09	13.100	13.200	12.940	13.120	11.443	24,104,061
2023-08-08	13.500	13.500	13.120	13.220	11.530	29,371,650
2023-08-07	13.800	13.800	13.320	13.500	11.774	20,038,680
2023-08-04	13.800	14.180	13.680	13.800	12.036	50,085,641
2023-08-03	13.360	13.760	13.220	13.520	11.792	43,499,301
2023-08-02	13.480	13.840	13.280	13.360	11.652	40,383,699
2023-08-01	13.600	13.800	13.400	13.520	11.792	34,220,031
2023-07-31	13.720	13.840	13.540	13.600	11.862	56,853,230
2023-07-28	12.440	13.660	12.440	13.480	11.757	88,793,328
2023-07-27	12.200	12.840	12.200	12.680	11.059	56,188,609
2023-07-26	12.020	12.200	12.020	12.160	10.606	18,492,260
2023-07-25	11.540	12.220	11.480	12.120	10.571	86,256,438
2023-07-24	11.400	11.480	11.160	11.200	9.768	37,036,441
2023-07-21	11.420	11.620	11.420	11.500	10.030	13,951,030
2023-07-20	11.640	11.760	11.420	11.460	9.995	25,755,961
2023-07-19	11.720	11.800	11.440	11.640	10.152	56,092,711
2023-07-18	12.480	12.480	11.920	11.980	10.449	46,212,441
2023-07-14	12.500	12.640	12.460	12.500	10.902	21,755,471
2023-07-13	12.400	12.660	12.380	12.560	10.955	22,691,439
2023-07-12	12.180	12.380	12.100	12.260	10.693	13,617,450
2023-07-11	12.100	12.320	12.020	12.060	10.519	17,646,721
2023-07-10	12.340	12.340	11.920	12.040	10.501	26,786,430
2023-07-07	12.280	12.380	12.100	12.100	10.553	25,265,199
2023-07-06	12.620	12.740	12.340	12.400	10.815	17,340,961
2023-07-05	12.800	12.880	12.620	12.680	11.059	14,299,340
2023-07-04	13.480	13.540	13.280	13.380	11.209	13,281,920
2023-07-03	13.000	13.580	13.000	13.500	11.309	23,856,160
2023-06-30	12.980	13.140	12.900	13.060	10.941	18,094,490
2023-06-29	13.140	13.220	12.960	13.000	10.891	17,069,279
2023-06-28	12.980	13.220	12.960	13.140	11.008	12,302,090
2023-06-27	12.980	13.180	12.680	13.100	10.974	29,036,760
2023-06-26	13.040	13.040	12.720	12.800	10.723	26,727,160
2023-06-23	13.300	13.300	12.900	12.960	10.857	21,996,490
2023-06-21	13.200	13.320	13.200	13.200	11.058	13,745,420
2023-06-20	13.600	13.760	13.320	13.380	11.209	19,721,580
2023-06-19	13.880	13.880	13.520	13.660	11.443	15,930,360
2023-06-16	13.700	13.900	13.620	13.840	11.594	30,646,881
2023-06-15	13.620	13.720	13.380	13.660	11.443	21,621,631
2023-06-14	13.480	13.640	13.400	13.500	11.309	18,725,600
2023-06-13	13.240	13.460	13.140	13.400	11.226	18,273,400
2023-06-12	13.500	13.500	13.160	13.340	11.175	30,279,590
2023-06-09	13.700	13.820	13.520	13.540	11.343	18,675,490
2023-06-08	13.380	13.720	13.380	13.660	11.443	22,724,811
2023-06-07	13.560	13.700	13.440	13.460	11.276	19,522,869
2023-06-06	13.320	13.740	13.300	13.460	11.276	29,398,740
2023-06-05	13.320	13.440	13.240	13.420	11.242	17,624,510
2023-06-02	13.200	13.480	13.160	13.360	11.192	43,816,398
2023-06-01	13.100	13.220	13.020	13.040	10.924	32,640,590
2023-05-31	13.300	13.320	13.040	13.220	11.075	43,791,273
2023-05-30	13.560	13.760	13.400	13.480	11.293	21,256,270
2023-05-29	13.740	13.900	13.480	13.540	11.343	30,218,850
2023-05-25	13.820	13.900	13.640	13.740	11.510	36,212,727
2023-05-24	14.320	14.320	13.960	14.000	11.728	44,719,633
2023-05-23	14.860	14.860	14.360	14.400	12.063	33,881,340
2023-05-22	14.660	15.000	14.640	14.720	12.331	17,641,301

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.4162 HKD
2026-06-30	0.7106 HKD
2025-10-09	0.2602 HKD
2025-07-02	0.4929 HKD
2024-11-05	0.2181 HKD
2024-07-03	0.4713 HKD
2023-07-05	0.5332 HKD
2022-07-06	0.7616 HKD
2021-07-07	0.7683 HKD
2020-07-07	0.7995 HKD
2019-06-06	0.1821 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.