China Life Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	14.960	14.960	14.600	14.720	12.331	32,069,801
2023-05-18	14.500	15.140	14.500	15.000	12.566	55,988,688
2023-05-17	14.840	14.900	14.440	14.480	12.130	41,608,699
2023-05-16	15.400	15.460	14.860	14.920	12.499	39,450,922
2023-05-15	14.620	15.420	14.540	15.220	12.750	62,606,602
2023-05-12	14.920	15.000	14.660	14.680	12.298	48,390,352
2023-05-11	15.080	15.240	14.840	15.080	12.633	33,119,672
2023-05-10	15.500	15.540	14.920	15.080	12.633	35,726,648
2023-05-09	15.720	15.840	15.400	15.500	12.985	68,059,023
2023-05-08	15.500	15.740	15.260	15.700	13.152	60,689,352
2023-05-05	15.400	15.640	15.340	15.500	12.985	71,750,000
2023-05-04	14.640	15.440	14.620	15.400	12.901	102,523,203
2023-05-03	14.640	14.760	14.520	14.640	12.264	25,591,080
2023-05-02	15.080	15.260	14.640	14.800	12.398	29,822,199
2023-04-28	14.780	15.280	14.760	15.020	12.583	90,078,367
2023-04-27	14.000	14.840	13.960	14.720	12.331	78,764,086
2023-04-26	14.260	14.340	13.900	14.000	11.728	32,876,270
2023-04-25	14.100	14.400	14.000	14.260	11.946	42,761,969
2023-04-24	14.180	14.460	13.900	14.100	11.812	25,063,090
2023-04-21	14.300	14.540	14.120	14.180	11.879	39,211,559
2023-04-20	13.980	14.540	13.940	14.420	12.080	53,560,660
2023-04-19	14.160	14.280	13.940	13.980	11.712	21,307,150
2023-04-18	13.680	14.400	13.680	14.160	11.862	59,171,840
2023-04-17	13.280	13.840	13.140	13.780	11.544	41,013,527
2023-04-14	13.240	13.460	13.160	13.280	11.125	25,783,529
2023-04-13	12.940	13.180	12.860	13.180	11.041	14,597,520
2023-04-12	13.120	13.300	13.000	13.120	10.991	18,523,779
2023-04-11	13.200	13.340	12.920	13.080	10.958	21,835,670
2023-04-06	12.880	13.000	12.800	12.920	10.824	10,962,690
2023-04-04	12.900	13.040	12.880	12.960	10.857	17,029,689
2023-04-03	13.020	13.040	12.780	12.940	10.840	17,381,619
2023-03-31	12.460	13.160	12.400	12.900	10.807	64,098,141
2023-03-30	12.860	12.960	12.260	12.420	10.405	76,646,086
2023-03-29	13.160	13.340	12.980	13.160	11.025	20,468,711
2023-03-28	12.960	13.240	12.960	13.120	10.991	18,972,510
2023-03-27	13.060	13.060	12.740	12.920	10.824	33,075,602
2023-03-24	13.200	13.280	13.040	13.060	10.941	14,564,070
2023-03-23	13.200	13.380	12.960	13.300	11.142	17,901,391
2023-03-22	13.000	13.280	13.000	13.120	10.991	19,802,900
2023-03-21	13.160	13.180	12.880	12.960	10.857	11,358,670
2023-03-20	13.180	13.240	12.920	12.960	10.857	21,407,160
2023-03-17	12.880	13.340	12.880	13.200	11.058	41,442,711
2023-03-16	12.820	12.960	12.700	12.820	10.740	20,064,180
2023-03-15	12.740	13.200	12.740	13.080	10.958	27,903,449
2023-03-14	13.180	13.180	12.560	12.640	10.589	36,703,121
2023-03-13	12.960	13.280	12.940	13.180	11.041	18,524,320
2023-03-10	13.180	13.260	12.920	12.980	10.874	36,237,859
2023-03-09	13.500	13.600	13.240	13.340	11.175	19,502,461
2023-03-08	13.680	13.720	13.480	13.580	11.376	18,748,301
2023-03-07	13.820	14.300	13.660	13.860	11.611	31,351,461
2023-03-06	13.720	13.940	13.700	13.860	11.611	18,627,311
2023-03-03	14.300	14.340	13.940	13.960	11.695	20,140,891
2023-03-02	14.060	14.300	13.940	14.180	11.879	33,925,727
2023-03-01	13.340	14.120	13.320	14.100	11.812	43,525,930
2023-02-28	13.600	13.660	13.240	13.300	11.142	32,899,449
2023-02-27	13.400	13.460	13.280	13.380	11.209	16,818,480
2023-02-24	13.680	13.800	13.440	13.500	11.309	25,097,270
2023-02-23	13.880	13.960	13.700	13.760	11.527	15,445,500
2023-02-22	14.020	14.020	13.760	13.800	11.561	17,491,609
2023-02-21	14.120	14.180	13.920	14.020	11.745	19,539,980

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.4162 HKD
2026-06-30	0.7106 HKD
2025-10-09	0.2602 HKD
2025-07-02	0.4929 HKD
2024-11-05	0.2181 HKD
2024-07-03	0.4713 HKD
2023-07-05	0.5332 HKD
2022-07-06	0.7616 HKD
2021-07-07	0.7683 HKD
2020-07-07	0.7995 HKD
2019-06-06	0.1821 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.