China Life Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	13.460	14.160	13.460	14.100	11.812	30,358,770
2023-02-17	13.720	13.800	13.460	13.520	11.326	15,240,880
2023-02-16	13.720	13.860	13.580	13.660	11.443	16,859,000
2023-02-15	14.000	14.080	13.400	13.560	11.360	31,916,240
2023-02-14	13.760	14.160	13.760	14.000	11.728	28,709,350
2023-02-13	13.580	13.820	13.360	13.760	11.527	28,486,090
2023-02-10	13.860	13.980	13.520	13.600	11.393	23,298,350
2023-02-09	13.420	14.020	13.400	13.980	11.712	42,428,113
2023-02-08	13.360	13.580	13.360	13.500	11.309	17,012,779
2023-02-07	13.440	13.580	13.380	13.440	11.259	20,885,990
2023-02-06	13.440	13.520	13.280	13.460	11.276	41,765,379
2023-02-03	14.080	14.080	13.600	13.760	11.527	43,407,910
2023-02-02	14.440	14.500	14.020	14.100	11.812	29,191,900
2023-02-01	14.360	14.500	14.220	14.400	12.063	26,741,949
2023-01-31	14.680	14.740	14.220	14.400	12.063	45,620,312
2023-01-30	15.120	15.140	14.540	14.640	12.264	49,278,539
2023-01-27	15.260	15.260	14.940	15.160	12.700	18,820,971
2023-01-26	15.120	15.360	15.080	15.260	12.784	30,160,279
2023-01-20	14.900	15.060	14.860	15.020	12.583	29,500,971
2023-01-19	14.520	14.900	14.460	14.740	12.348	25,053,230
2023-01-18	14.420	14.760	14.420	14.680	12.298	32,147,840
2023-01-17	14.820	14.860	14.280	14.420	12.080	53,320,121
2023-01-16	14.900	15.340	14.860	14.900	12.482	44,629,320
2023-01-13	14.840	15.000	14.800	14.980	12.549	35,227,879
2023-01-12	14.880	15.000	14.740	14.860	12.449	55,789,168
2023-01-11	14.300	14.960	14.280	14.800	12.398	74,588,922
2023-01-10	14.380	14.460	14.140	14.240	11.929	32,519,080
2023-01-09	14.060	14.440	14.060	14.340	12.013	47,372,480
2023-01-06	14.060	14.060	13.820	13.940	11.678	37,638,113
2023-01-05	14.400	14.400	13.860	13.940	11.678	48,651,461
2023-01-04	13.800	14.240	13.720	14.200	11.896	67,261,133
2023-01-03	13.120	13.840	13.120	13.660	11.443	48,934,359
2022-12-30	13.320	13.460	13.180	13.400	11.226	51,219,992
2022-12-29	12.940	13.060	12.760	13.060	10.941	34,469,594
2022-12-28	12.680	13.200	12.620	13.060	10.941	58,576,594
2022-12-23	12.280	12.640	12.280	12.560	10.522	19,884,131
2022-12-22	12.340	12.540	12.320	12.480	10.455	41,757,246
2022-12-21	12.040	12.240	12.000	12.200	10.220	26,643,641
2022-12-20	11.960	12.020	11.860	12.000	10.053	22,247,600
2022-12-19	12.260	12.340	11.940	12.040	10.086	21,289,029
2022-12-16	11.940	12.320	11.840	12.220	10.237	45,069,641
2022-12-15	12.000	12.100	11.800	11.940	10.003	33,857,832
2022-12-14	12.260	12.260	11.900	12.000	10.053	27,145,930
2022-12-13	12.280	12.280	12.020	12.080	10.120	20,809,461
2022-12-12	12.300	12.320	12.080	12.160	10.187	23,564,311
2022-12-09	12.200	12.400	12.120	12.400	10.388	36,993,320
2022-12-08	11.960	12.260	11.940	12.140	10.170	39,339,238
2022-12-07	12.300	12.360	11.840	11.860	9.936	55,084,473
2022-12-06	12.400	12.500	12.100	12.300	10.304	32,120,461
2022-12-05	12.140	12.620	12.020	12.600	10.555	86,739,852
2022-12-02	11.740	11.900	11.640	11.820	9.902	38,060,406
2022-12-01	12.100	12.340	11.780	11.860	9.936	66,286,914
2022-11-30	11.600	11.880	11.500	11.860	9.936	72,560,062
2022-11-29	10.940	11.660	10.940	11.640	9.751	77,158,430
2022-11-28	10.900	10.940	10.600	10.760	9.014	33,077,398
2022-11-25	10.980	11.240	10.840	11.220	9.399	31,881,949
2022-11-24	10.980	11.020	10.860	10.940	9.165	22,416,449
2022-11-23	10.720	11.000	10.620	10.840	9.081	44,636,820
2022-11-22	10.400	10.800	10.340	10.760	9.014	47,544,031
2022-11-21	10.300	10.380	10.160	10.360	8.679	19,788,100

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.4162 HKD
2026-06-30	0.7106 HKD
2025-10-09	0.2602 HKD
2025-07-02	0.4929 HKD
2024-11-05	0.2181 HKD
2024-07-03	0.4713 HKD
2023-07-05	0.5332 HKD
2022-07-06	0.7616 HKD
2021-07-07	0.7683 HKD
2020-07-07	0.7995 HKD
2019-06-06	0.1821 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.