China Life Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	10.580	10.620	10.440	10.520	8.813	18,507,109
2022-11-17	10.340	10.720	10.240	10.620	8.897	35,976,633
2022-11-16	10.640	10.720	10.440	10.520	8.813	32,293,039
2022-11-15	10.600	10.840	10.520	10.800	9.048	34,795,141
2022-11-14	10.800	10.800	10.420	10.520	8.813	56,351,473
2022-11-11	9.900	10.200	9.790	10.160	8.511	52,533,352
2022-11-10	9.500	9.510	9.390	9.490	7.950	13,324,230
2022-11-09	9.650	9.750	9.540	9.620	8.059	19,421,539
2022-11-08	9.700	9.770	9.540	9.650	8.084	21,151,391
2022-11-07	9.440	9.730	9.360	9.660	8.093	25,505,590
2022-11-04	8.850	9.520	8.810	9.410	7.883	43,571,699
2022-11-03	8.820	9.000	8.740	8.780	7.355	38,528,047
2022-11-02	8.840	9.070	8.790	9.040	7.573	21,480,939
2022-11-01	8.630	8.910	8.620	8.840	7.406	37,061,191
2022-10-31	8.740	8.820	8.530	8.550	7.163	30,533,869
2022-10-28	9.050	9.090	8.720	8.800	7.372	31,170,779
2022-10-27	9.090	9.250	9.000	9.030	7.565	26,178,600
2022-10-26	8.860	9.070	8.810	8.950	7.498	29,489,420
2022-10-25	8.910	9.050	8.770	8.880	7.439	51,949,672
2022-10-24	9.690	9.690	8.910	8.930	7.481	73,251,727
2022-10-21	9.830	9.830	9.650	9.690	8.118	16,051,440
2022-10-20	9.700	9.790	9.600	9.750	8.168	31,007,391
2022-10-19	9.840	9.940	9.720	9.720	8.143	18,535,160
2022-10-18	9.960	10.020	9.770	9.900	8.294	21,702,221
2022-10-17	9.810	9.880	9.710	9.810	8.218	34,976,688
2022-10-14	9.750	10.040	9.740	9.820	8.227	28,397,350
2022-10-13	9.780	9.800	9.670	9.680	8.109	28,018,650
2022-10-12	9.770	9.850	9.670	9.780	8.193	54,981,207
2022-10-11	9.920	9.930	9.700	9.730	8.151	18,360,730
2022-10-10	9.880	10.020	9.780	9.850	8.252	25,514,260
2022-10-07	10.020	10.120	10.020	10.060	8.428	11,197,910
2022-10-06	10.140	10.300	10.040	10.120	8.478	28,394,039
2022-10-05	10.040	10.320	10.000	10.180	8.528	43,026,230
2022-10-03	9.870	9.940	9.690	9.760	8.176	20,888,949
2022-09-30	9.880	10.080	9.830	10.060	8.428	22,164,660
2022-09-29	10.180	10.240	9.780	9.830	8.235	29,679,061
2022-09-28	10.200	10.200	10.000	10.040	8.411	32,443,150
2022-09-27	10.240	10.360	10.200	10.260	8.595	25,098,770
2022-09-26	10.460	10.540	10.200	10.340	8.662	30,601,631
2022-09-23	10.560	10.740	10.500	10.560	8.847	14,862,760
2022-09-22	10.600	10.640	10.460	10.540	8.830	31,626,391
2022-09-21	10.980	10.980	10.760	10.800	9.048	22,389,570
2022-09-20	11.080	11.080	10.900	10.960	9.182	13,322,310
2022-09-19	11.020	11.060	10.900	10.980	9.198	18,089,381
2022-09-16	11.180	11.180	10.940	11.020	9.232	30,424,699
2022-09-15	11.140	11.320	11.120	11.200	9.383	14,094,320
2022-09-14	11.200	11.240	11.100	11.140	9.332	19,321,830
2022-09-13	11.340	11.540	11.320	11.400	9.550	32,530,930
2022-09-09	10.940	11.360	10.940	11.340	9.500	27,216,270
2022-09-08	11.040	11.060	10.940	10.980	9.198	14,791,900
2022-09-07	10.960	11.080	10.940	11.000	9.215	16,706,020
2022-09-06	11.040	11.240	11.000	11.100	9.299	15,410,450
2022-09-05	11.080	11.120	10.940	11.060	9.265	24,050,971
2022-09-02	11.140	11.300	11.080	11.120	9.316	21,640,090
2022-09-01	11.160	11.300	11.140	11.200	9.383	25,236,381
2022-08-31	11.060	11.380	11.060	11.280	9.450	28,074,510
2022-08-30	11.180	11.240	11.060	11.200	9.383	18,656,740
2022-08-29	11.060	11.300	11.060	11.220	9.399	19,920,811
2022-08-26	11.360	11.520	11.260	11.380	9.533	27,938,279
2022-08-25	11.400	11.540	11.200	11.480	9.617	22,979,551

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.4162 HKD
2026-06-30	0.7106 HKD
2025-10-09	0.2602 HKD
2025-07-02	0.4929 HKD
2024-11-05	0.2181 HKD
2024-07-03	0.4713 HKD
2023-07-05	0.5332 HKD
2022-07-06	0.7616 HKD
2021-07-07	0.7683 HKD
2020-07-07	0.7995 HKD
2019-06-06	0.1821 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.