China Life Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	11.900	12.100	11.800	11.920	9.424	32,955,859
2022-05-27	11.680	11.780	11.600	11.740	9.282	28,896,711
2022-05-26	11.440	11.520	11.340	11.500	9.092	10,572,480
2022-05-25	11.560	11.560	11.360	11.460	9.060	16,523,600
2022-05-24	11.600	11.740	11.440	11.500	9.092	12,478,540
2022-05-23	11.560	11.640	11.440	11.560	9.140	11,137,910
2022-05-20	11.380	11.640	11.380	11.560	9.140	17,603,061
2022-05-19	11.200	11.420	11.200	11.320	8.950	15,032,160
2022-05-18	11.300	11.420	11.260	11.360	8.981	10,551,770
2022-05-17	11.180	11.380	11.100	11.380	8.997	20,904,939
2022-05-16	11.200	11.260	11.000	11.060	8.744	20,222,670
2022-05-13	11.120	11.260	11.080	11.200	8.855	18,814,381
2022-05-12	11.100	11.280	11.080	11.140	8.807	14,418,850
2022-05-11	11.200	11.280	11.100	11.200	8.855	14,462,590
2022-05-10	11.140	11.280	11.020	11.200	8.855	17,270,500
2022-05-06	11.380	11.440	11.240	11.280	8.918	16,617,689
2022-05-05	11.640	11.760	11.540	11.560	9.140	14,851,810
2022-05-04	11.580	11.660	11.520	11.600	9.171	10,753,850
2022-05-03	11.380	11.660	11.360	11.580	9.155	10,744,820
2022-04-29	11.140	11.560	11.100	11.520	9.108	28,069,779
2022-04-28	11.100	11.340	11.000	11.260	8.902	25,205,471
2022-04-27	11.000	11.200	11.000	11.100	8.776	19,606,820
2022-04-26	11.500	11.500	11.060	11.120	8.792	40,883,551
2022-04-25	11.780	11.780	11.360	11.440	9.045	43,116,559
2022-04-22	11.800	11.980	11.700	11.940	9.440	15,512,110
2022-04-21	11.940	12.040	11.840	11.920	9.424	20,379,961
2022-04-20	11.940	12.040	11.900	11.940	9.440	14,859,600
2022-04-19	12.060	12.080	11.880	11.980	9.472	13,607,430
2022-04-14	12.080	12.280	12.060	12.160	9.614	15,980,110
2022-04-13	11.960	12.100	11.920	12.080	9.551	9,919,224
2022-04-12	12.040	12.080	11.880	12.000	9.487	22,528,840
2022-04-11	12.220	12.220	11.920	12.000	9.487	27,699,471
2022-04-08	12.040	12.280	12.040	12.260	9.693	17,914,410
2022-04-07	12.140	12.240	12.020	12.080	9.551	23,076,561
2022-04-06	12.340	12.340	12.120	12.240	9.677	30,798,641
2022-04-04	12.160	12.480	12.060	12.440	9.835	27,857,641
2022-04-01	11.980	12.180	11.840	12.160	9.614	20,981,320
2022-03-31	12.020	12.200	11.940	12.040	9.519	19,339,109
2022-03-30	11.880	12.160	11.880	12.060	9.535	35,358,594
2022-03-29	11.840	11.940	11.700	11.820	9.345	30,919,689
2022-03-28	11.980	12.020	11.680	11.920	9.424	25,808,461
2022-03-25	12.200	12.200	11.920	11.980	9.472	60,301,121
2022-03-24	12.320	12.340	12.140	12.260	9.693	25,566,010
2022-03-23	12.180	12.400	12.100	12.320	9.740	30,514,869
2022-03-22	12.240	12.280	11.940	12.180	9.630	41,845,660
2022-03-21	12.560	12.560	12.040	12.120	9.582	28,434,711
2022-03-18	11.980	12.580	11.860	12.420	9.819	123,825,203
2022-03-17	11.880	12.160	11.800	12.140	9.598	83,649,992
2022-03-16	11.300	11.640	11.020	11.500	9.092	76,527,531
2022-03-15	11.760	11.760	10.860	11.020	8.713	109,638,203
2022-03-14	12.000	12.000	11.720	11.800	9.329	47,475,910
2022-03-11	11.960	12.180	11.820	12.080	9.551	35,280,449
2022-03-10	12.080	12.160	11.900	12.120	9.582	30,379,330
2022-03-09	12.300	12.300	11.780	11.860	9.377	76,104,719
2022-03-08	12.400	12.540	12.140	12.180	9.630	52,591,246
2022-03-07	12.600	12.640	12.380	12.500	9.883	35,990,121
2022-03-04	12.700	12.860	12.700	12.820	10.136	25,925,730
2022-03-03	12.920	13.040	12.900	12.920	10.215	16,582,830
2022-03-02	12.940	13.040	12.840	12.860	10.167	26,975,570
2022-03-01	13.020	13.120	12.900	13.060	10.325	22,968,381

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.4162 HKD
2026-06-30	0.7106 HKD
2025-10-09	0.2602 HKD
2025-07-02	0.4929 HKD
2024-11-05	0.2181 HKD
2024-07-03	0.4713 HKD
2023-07-05	0.5332 HKD
2022-07-06	0.7616 HKD
2021-07-07	0.7683 HKD
2020-07-07	0.7995 HKD
2019-06-06	0.1821 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.