China Life Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	28.080	28.660	27.740	28.600	28.163	52,996,027
2026-07-22	27.300	28.340	27.160	27.800	27.376	53,030,965
2026-07-21	27.340	27.820	27.160	27.460	27.041	50,157,297
2026-07-20	26.720	27.540	26.300	27.280	26.864	70,017,336
2026-07-17	27.700	27.720	26.440	26.480	26.076	80,013,984
2026-07-16	28.120	28.320	27.500	27.700	27.277	66,746,008
2026-07-15	29.860	30.200	27.660	28.000	27.573	151,942,000
2026-07-14	27.740	28.800	26.500	28.620	28.183	77,393,828
2026-07-13	28.240	28.340	26.900	27.520	27.100	65,633,531
2026-07-10	28.900	29.300	28.320	28.420	27.986	36,788,527
2026-07-09	28.880	29.060	28.320	28.900	28.459	44,494,742
2026-07-08	28.400	29.160	28.300	29.060	28.616	46,821,305
2026-07-07	28.920	29.220	28.040	28.300	27.868	46,182,348
2026-07-06	28.880	29.580	28.500	29.520	29.069	58,692,984
2026-07-03	28.140	29.180	28.100	28.400	27.966	62,127,629
2026-07-02	27.860	28.740	27.500	28.080	27.651	74,888,609
2026-06-30	26.900	27.180	26.320	26.660	26.253	45,376,023
2026-06-29	27.200	28.280	26.940	27.640	26.518	44,946,289
2026-06-26	28.560	28.560	26.700	26.920	25.828	79,725,234
2026-06-25	28.320	29.180	27.620	28.480	27.324	41,445,305
2026-06-24	29.380	29.480	28.060	28.320	27.171	46,680,957
2026-06-23	30.260	30.560	29.000	29.300	28.111	37,947,070
2026-06-22	28.020	30.760	27.480	30.260	29.032	97,684,000
2026-06-18	29.600	29.840	27.800	28.020	26.883	74,373,742
2026-06-17	30.400	30.880	29.700	30.000	28.783	38,384,520
2026-06-16	31.180	31.340	30.240	30.400	29.166	45,303,719
2026-06-15	30.620	31.580	30.420	31.180	29.915	51,151,320
2026-06-12	28.560	30.380	28.300	30.120	28.898	76,665,203
2026-06-11	28.060	29.540	27.960	28.260	27.113	54,594,941
2026-06-10	27.280	28.300	27.080	28.200	27.056	39,183,199
2026-06-09	27.160	27.660	27.000	27.380	26.269	29,671,512
2026-06-08	27.600	27.740	27.000	27.480	26.365	30,939,076
2026-06-05	28.060	28.860	27.820	28.000	26.864	37,384,727
2026-06-04	27.640	28.100	27.620	28.000	26.864	32,634,561
2026-06-03	28.300	28.300	27.620	27.900	26.768	36,005,738
2026-06-02	28.520	28.920	28.100	28.480	27.324	32,522,770
2026-06-01	28.880	29.200	28.340	28.900	27.727	23,798,279
2026-05-29	28.780	29.160	28.520	28.880	27.708	49,861,180
2026-05-28	28.660	28.700	27.820	28.560	27.401	60,666,281
2026-05-27	29.420	29.500	28.660	28.840	27.670	39,455,621
2026-05-26	28.920	29.960	28.800	29.420	28.226	48,418,207
2026-05-22	29.280	29.300	28.780	28.920	27.746	32,851,980
2026-05-21	29.300	29.800	28.520	28.720	27.555	51,424,500
2026-05-20	29.400	29.680	28.400	29.120	27.938	95,960,758
2026-05-19	29.980	29.980	28.660	29.620	28.418	76,188,602
2026-05-18	29.420	29.880	29.060	29.760	28.552	92,458,203
2026-05-15	29.560	30.020	29.520	29.880	28.667	47,758,559
2026-05-14	30.340	30.360	29.460	29.880	28.667	44,288,887
2026-05-13	30.520	30.740	29.280	29.960	28.744	51,947,289
2026-05-12	31.460	31.660	30.400	30.580	29.339	32,180,961
2026-05-11	31.060	31.840	31.040	31.380	30.107	52,773,398
2026-05-08	31.040	31.500	30.540	31.260	29.991	57,590,609
2026-05-07	30.200	31.600	29.980	31.180	29.915	72,755,328
2026-05-06	29.300	30.060	28.980	29.900	28.687	68,642,156
2026-05-05	28.520	29.260	28.340	29.120	27.938	23,265,240
2026-05-04	29.220	29.440	28.760	28.780	27.612	23,504,900
2026-04-30	28.500	29.180	28.220	28.620	27.459	102,332,703
2026-04-29	26.320	27.500	26.260	27.400	26.288	60,455,672
2026-04-28	26.540	26.840	25.580	26.060	25.002	109,055,602
2026-04-27	27.160	27.260	26.620	26.740	25.655	49,919,641

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.4162 HKD
2026-06-30	0.7106 HKD
2025-10-09	0.2602 HKD
2025-07-02	0.4929 HKD
2024-11-05	0.2181 HKD
2024-07-03	0.4713 HKD
2023-07-05	0.5332 HKD
2022-07-06	0.7616 HKD
2021-07-07	0.7683 HKD
2020-07-07	0.7995 HKD
2019-06-06	0.1821 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.